Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

568.64 -11.37 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	411.49	415.94	411.43	415.93	89,704,616	+3.52(+0.85%)
Apr 27, 2023	407.00	412.69	406.74	412.41	92,919,928	+8.05(+1.99%)
Apr 26, 2023	406.72	407.84	403.78	404.36	80,469,184	-1.72(-0.42%)
Apr 25, 2023	410.58	411.16	406.02	406.08	97,972,568	-6.55(-1.59%)
Apr 24, 2023	411.99	413.07	410.60	412.63	64,380,276	+0.43(+0.10%)
Apr 21, 2023	412.19	412.68	410.17	412.20	74,305,600	+0.32(+0.08%)
Apr 20, 2023	411.21	413.70	410.27	411.88	76,004,168	-2.26(-0.55%)
Apr 19, 2023	412.22	415.08	412.16	414.14	55,163,144	-0.07(-0.02%)
Apr 18, 2023	415.58	415.72	412.78	414.21	63,538,736	+0.27(+0.07%)
Apr 17, 2023	412.37	413.96	411.08	413.94	66,852,560	+1.48(+0.36%)
Apr 14, 2023	412.81	415.09	410.06	412.46	78,161,504	-1.01(-0.24%)
Apr 13, 2023	409.18	413.84	407.99	413.47	85,774,208	+5.42(+1.33%)
Apr 12, 2023	411.87	412.17	407.44	408.05	86,369,152	-1.67(-0.41%)
Apr 11, 2023	410.26	411.18	408.92	409.72	59,259,344	+0.11(+0.03%)
Apr 10, 2023	406.61	409.69	405.97	409.61	63,648,824	+0.42(+0.10%)
Apr 06, 2023	406.77	409.48	405.68	409.19	65,467,372	+1.59(+0.39%)
Apr 05, 2023	407.91	408.70	405.88	407.60	65,167,488	-1.07(-0.26%)
Apr 04, 2023	411.62	411.92	407.24	408.67	66,645,040	-2.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.