Indicators

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	351.07	358.90	351.06	358.53	1,767,967	+6.92(+1.97%)
Apr 27, 2023	342.05	353.24	341.64	351.61	1,665,861	+15.34(+4.56%)
Apr 26, 2023	339.51	341.59	335.14	336.27	1,657,911	-5.08(-1.49%)
Apr 25, 2023	343.47	346.90	340.24	341.36	1,463,924	-2.42(-0.70%)
Apr 24, 2023	348.83	349.73	342.29	343.78	1,033,891	-4.01(-1.15%)
Apr 21, 2023	349.95	350.55	346.66	347.79	761,587	-1.18(-0.34%)
Apr 20, 2023	346.37	351.39	345.82	348.97	868,756	+0.87(+0.25%)
Apr 19, 2023	346.59	349.89	346.51	348.10	854,523	-0.14(-0.04%)
Apr 18, 2023	346.09	348.92	343.70	348.24	1,237,662	+3.12(+0.91%)
Apr 17, 2023	342.72	345.95	341.73	345.11	873,344	+1.14(+0.33%)
Apr 14, 2023	343.82	346.21	342.23	343.98	988,681	-0.01(-0.00%)
Apr 13, 2023	340.48	344.36	339.31	343.99	741,241	+5.02(+1.48%)
Apr 12, 2023	342.60	343.93	337.95	338.96	913,261	+0.87(+0.26%)
Apr 11, 2023	336.93	340.06	335.75	338.09	761,016	+3.05(+0.91%)
Apr 10, 2023	333.67	335.20	325.78	335.05	903,257	-2.01(-0.60%)
Apr 06, 2023	339.57	339.57	330.76	337.05	1,324,750	-3.70(-1.09%)
Apr 05, 2023	341.90	344.66	340.44	340.75	959,425	-1.79(-0.52%)
Apr 04, 2023	344.60	348.31	341.65	342.54	1,111,302	+0.14(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.