Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.96 +0.31 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.44	34.55	33.98	33.98	10,059	-0.45(-1.29%)
Apr 28, 2022	34.09	34.43	33.86	34.43	42,622	+0.51(+1.49%)
Apr 27, 2022	33.95	34.15	33.75	33.92	30,605	+0.17(+0.49%)
Apr 26, 2022	34.52	34.52	33.76	33.76	111,596	-1.04(-2.99%)
Apr 25, 2022	34.54	34.80	34.26	34.80	230,867	-0.06(-0.18%)
Apr 22, 2022	35.25	35.29	34.86	34.86	15,980	-0.52(-1.46%)
Apr 21, 2022	36.00	36.09	35.38	35.38	21,008	-0.35(-0.99%)
Apr 20, 2022	35.84	35.84	35.68	35.73	23,234	+0.36(+1.01%)
Apr 19, 2022	35.10	35.38	35.10	35.38	16,937	+0.06(+0.18%)
Apr 18, 2022	35.29	35.55	35.26	35.31	29,259	-0.24(-0.66%)
Apr 14, 2022	35.75	35.75	35.48	35.55	63,574	-0.13(-0.36%)
Apr 13, 2022	35.26	35.68	35.26	35.68	14,362	+0.38(+1.07%)
Apr 12, 2022	35.79	35.79	35.21	35.30	26,185	-0.33(-0.93%)
Apr 11, 2022	35.96	35.96	35.63	35.63	31,298	-0.36(-1.00%)
Apr 08, 2022	35.93	36.14	35.91	35.99	22,068	-0.07(-0.20%)
Apr 07, 2022	36.02	36.16	35.81	36.06	13,618	+0.07(+0.20%)
Apr 06, 2022	35.94	36.06	35.78	35.99	46,433	-0.41(-1.12%)
Apr 05, 2022	36.69	36.80	36.39	36.40	44,718	-0.48(-1.30%)
Apr 04, 2022	36.83	36.93	36.72	36.88	23,707	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.