Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.73	31.52	30.50	31.42	87,109	+0.45(+1.45%)
Apr 27, 2017	31.54	31.54	30.81	30.97	83,221	-0.26(-0.83%)
Apr 26, 2017	31.27	31.85	30.86	31.23	132,021	-0.61(-1.92%)
Apr 25, 2017	32.19	32.35	31.51	31.84	89,843	-0.53(-1.64%)
Apr 24, 2017	32.40	32.84	32.31	32.37	83,674	+1.18(+3.78%)
Apr 21, 2017	31.31	31.83	31.11	31.19	43,092	-0.22(-0.70%)
Apr 20, 2017	31.71	32.19	31.15	31.41	95,115	-0.02(-0.06%)
Apr 19, 2017	33.22	33.46	31.35	31.43	136,031	-1.25(-3.82%)
Apr 18, 2017	31.80	33.03	31.64	32.68	175,642	+0.62(+1.93%)
Apr 17, 2017	31.49	32.25	31.20	32.06	147,639	+1.17(+3.79%)
Apr 13, 2017	31.20	32.19	30.84	30.89	151,810	-0.63(-2.00%)
Apr 12, 2017	32.34	32.35	31.16	31.52	163,837	-1.38(-4.19%)
Apr 11, 2017	32.20	33.43	32.05	32.90	384,994	+2.19(+7.13%)
Apr 10, 2017	29.36	30.99	29.10	30.71	205,285	+1.35(+4.60%)
Apr 07, 2017	29.62	30.14	29.06	29.36	119,132	+0.03(+0.10%)
Apr 06, 2017	29.89	30.50	28.95	29.33	336,618	-0.48(-1.61%)
Apr 05, 2017	29.61	30.67	29.27	29.81	436,125	+1.52(+5.37%)
Apr 04, 2017	28.02	28.69	27.96	28.29	136,340	+0.65(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.