Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares EM Factor Tilt Index Fund (NY: TLEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.58 23.58 23.58 23.58 0 -0.47(-1.97%)
Apr 29, 2020 24.05 24.05 24.05 24.05 104 +0.47(+2.01%)
Apr 28, 2020 23.58 23.58 23.58 23.58 3 +0.18(+0.78%)
Apr 27, 2020 23.37 23.40 23.32 23.40 3,856 +0.35(+1.52%)
Apr 24, 2020 23.05 23.05 23.05 23.05 0 +0.02(+0.08%)
Apr 23, 2020 23.13 23.13 23.03 23.03 141 +0.04(+0.19%)
Apr 22, 2020 22.98 22.98 22.98 22.98 39 +0.57(+2.53%)
Apr 21, 2020 22.42 22.42 22.42 22.42 2 -0.59(-2.58%)
Apr 20, 2020 23.01 23.01 23.01 23.01 0 -0.27(-1.17%)
Apr 17, 2020 23.28 23.28 23.28 23.28 0 +0.72(+3.20%)
Apr 16, 2020 22.48 22.56 22.39 22.56 1,226 -0.13(-0.56%)
Apr 15, 2020 22.69 22.69 22.69 22.69 0 -0.58(-2.48%)
Apr 14, 2020 23.26 23.26 23.26 23.26 1 +0.51(+2.22%)
Apr 13, 2020 22.44 22.76 22.44 22.76 746 -0.05(-0.23%)
Apr 09, 2020 22.98 22.98 22.81 22.81 7,153 +0.01(+0.04%)
Apr 08, 2020 22.80 22.80 22.80 22.80 52 +0.21(+0.91%)
Apr 07, 2020 22.60 22.60 22.60 22.60 0 +0.20(+0.91%)
Apr 06, 2020 22.39 22.39 22.39 22.39 0 +0.95(+4.45%)
Apr 03, 2020 21.23 21.44 21.23 21.44 408 -0.11(-0.49%)
Apr 02, 2020 21.54 21.54 21.54 21.54 11 +0.57(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.