Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLEH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.81	24.94	24.79	24.79	7,720	-0.05(-0.20%)
Apr 27, 2017	24.84	24.90	24.76	24.84	1,514	-0.05(-0.22%)
Apr 26, 2017	24.90	24.90	24.90	24.90	476	+0.07(+0.27%)
Apr 25, 2017	24.81	24.92	24.81	24.83	3,380	+0.14(+0.55%)
Apr 24, 2017	24.65	24.69	23.81	24.69	11,043	+0.31(+1.27%)
Apr 21, 2017	24.50	24.50	24.38	24.38	1,727	-0.12(-0.49%)
Apr 20, 2017	24.36	24.55	24.36	24.50	847	+0.20(+0.81%)
Apr 19, 2017	24.29	24.31	24.29	24.31	601	-0.05(-0.19%)
Apr 18, 2017	24.50	24.50	24.35	24.35	1,630	-0.29(-1.17%)
Apr 17, 2017	24.56	24.64	24.56	24.64	782	+0.07(+0.29%)
Apr 13, 2017	24.66	24.66	24.57	24.57	10,850	+0.00(+0.00%)
Apr 12, 2017	24.62	24.65	24.51	24.57	3,422	+0.03(+0.11%)
Apr 11, 2017	24.49	24.68	24.49	24.54	1,763	-0.08(-0.33%)
Apr 10, 2017	24.76	24.76	24.60	24.62	3,587	-0.13(-0.52%)
Apr 07, 2017	24.73	24.75	24.72	24.75	1,666	+0.03(+0.11%)
Apr 06, 2017	24.77	24.84	24.69	24.72	16,120	+0.05(+0.22%)
Apr 05, 2017	24.81	24.92	24.67	24.67	20,496	+0.03(+0.11%)
Apr 04, 2017	24.57	24.80	24.57	24.64	2,984	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.