Indicators

Ultra Technology 2X ETF (NY: ROM )

69.36 +2.94 (+4.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.280	2.280	2.244	2.244	12,977	-0.04(-1.69%)
Apr 27, 2007	2.281	2.292	2.281	2.282	107,062	+0.01(+0.57%)
Apr 26, 2007	2.283	2.283	2.270	2.270	29,198	+0.01(+0.23%)
Apr 25, 2007	2.242	2.269	2.224	2.264	25,954	+0.05(+2.07%)
Apr 24, 2007	2.202	2.218	2.202	2.218	22,710	+0.02(+0.70%)
Apr 23, 2007	2.204	2.204	2.203	2.203	12,977	+0.00(+0.17%)
Apr 20, 2007	2.186	2.199	2.186	2.199	35,687	+0.03(+1.45%)
Apr 19, 2007	2.170	2.184	2.168	2.168	220,613	-0.00(-0.18%)
Apr 18, 2007	2.178	2.185	2.172	2.172	197,903	-0.01(-0.27%)
Apr 17, 2007	2.185	2.185	2.178	2.178	55,153	+0.01(+0.54%)
Apr 16, 2007	2.159	2.166	2.159	2.166	9,732	+0.03(+1.46%)
Apr 13, 2007	2.101	2.140	2.101	2.135	68,130	+0.02(+0.79%)
Apr 12, 2007	2.118	2.118	2.118	2.118	0	+0.00(+0.00%)
Apr 11, 2007	2.118	2.118	2.118	2.118	0	+0.00(+0.00%)
Apr 10, 2007	2.119	2.119	2.114	2.118	12,977	+0.03(+1.28%)
Apr 09, 2007	2.091	2.091	2.091	2.091	0	+0.00(+0.00%)
Apr 05, 2007	2.091	2.091	2.091	2.091	0	+0.00(+0.00%)
Apr 04, 2007	2.091	2.091	2.091	2.091	0	+0.00(+0.00%)
Apr 03, 2007	2.074	2.091	2.074	2.091	22,710	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.