Indicators

(NY: CATX )

1.500 -0.010 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5685	0.6400	0.5685	0.6224	492,848	+0.04(+7.33%)
Apr 27, 2023	0.5502	0.5898	0.5502	0.5799	174,367	+0.01(+0.92%)
Apr 26, 2023	0.5200	0.5800	0.5200	0.5746	529,635	+0.04(+6.92%)
Apr 25, 2023	0.6615	0.6800	0.5220	0.5374	1,169,336	-0.11(-17.32%)
Apr 24, 2023	0.6800	0.6897	0.6500	0.6500	319,808	-0.04(-5.76%)
Apr 21, 2023	0.6700	0.6900	0.6451	0.6897	540,673	-0.00(-0.19%)
Apr 20, 2023	0.6500	0.6966	0.6401	0.6910	861,343	+0.04(+6.31%)
Apr 19, 2023	0.6767	0.6800	0.6250	0.6500	425,385	-0.01(-1.52%)
Apr 18, 2023	0.6300	0.6700	0.6302	0.6600	243,189	+0.02(+2.53%)
Apr 17, 2023	0.6454	0.6810	0.6321	0.6437	265,533	-0.00(-0.19%)
Apr 14, 2023	0.6858	0.6940	0.6200	0.6449	1,392,921	-0.04(-5.72%)
Apr 13, 2023	0.6500	0.6840	0.6495	0.6840	396,279	-0.01(-1.44%)
Apr 12, 2023	0.6705	0.6948	0.6362	0.6940	242,899	+0.00(+0.41%)
Apr 11, 2023	0.6700	0.6958	0.6600	0.6912	256,439	-0.00(-0.53%)
Apr 10, 2023	0.6200	0.6949	0.6110	0.6949	727,797	+0.05(+8.56%)
Apr 06, 2023	0.6100	0.6948	0.5900	0.6401	371,495	+0.02(+3.24%)
Apr 05, 2023	0.6600	0.6624	0.5670	0.6200	322,510	-0.03(-4.25%)
Apr 04, 2023	0.6900	0.6900	0.6475	0.6475	547,588	-0.04(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.