Indicators

Proshares S&P Kensho Smart Factories ETF (NY: MAKX )

37.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.82	32.82	32.38	32.38	341	-0.77(-2.33%)
Apr 28, 2022	33.15	33.15	33.15	33.15	2	+1.06(+3.31%)
Apr 27, 2022	32.09	32.09	32.09	32.09	11	-0.11(-0.33%)
Apr 26, 2022	32.20	32.20	32.20	32.20	0	-0.54(-1.65%)
Apr 25, 2022	32.74	32.74	32.74	32.74	519	-0.26(-0.78%)
Apr 22, 2022	32.99	32.99	32.99	32.99	100	-0.94(-2.76%)
Apr 21, 2022	33.93	33.93	33.93	33.93	100	-0.39(-1.14%)
Apr 20, 2022	34.59	34.59	34.32	34.32	1,008	+0.07(+0.21%)
Apr 19, 2022	34.25	34.25	34.25	34.25	0	+0.71(+2.13%)
Apr 18, 2022	33.53	33.70	33.53	33.53	643	-0.12(-0.37%)
Apr 14, 2022	33.66	33.66	33.66	33.66	100	-0.62(-1.80%)
Apr 13, 2022	34.27	34.27	34.27	34.27	0	+0.46(+1.36%)
Apr 12, 2022	33.82	33.82	33.82	33.82	14	-0.21(-0.63%)
Apr 11, 2022	34.28	34.28	34.03	34.03	427	-0.63(-1.83%)
Apr 08, 2022	34.87	34.87	34.66	34.66	606	-0.45(-1.29%)
Apr 07, 2022	35.12	35.12	35.12	35.12	3	+0.01(+0.02%)
Apr 06, 2022	35.11	35.11	35.11	35.11	0	-0.71(-1.99%)
Apr 05, 2022	36.74	36.74	35.82	35.82	718	-0.98(-2.67%)
Apr 04, 2022	36.63	36.80	36.63	36.80	1,562	+0.46(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.