Indicators

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.820	9.840	9.820	9.820	46,426	-0.01(-0.10%)
Apr 28, 2022	9.830	9.840	9.820	9.830	37,521	-0.01(-0.10%)
Apr 27, 2022	9.830	9.840	9.810	9.840	2,956,768	+0.01(+0.10%)
Apr 26, 2022	9.860	9.860	9.820	9.830	13,603	-0.04(-0.41%)
Apr 25, 2022	9.830	9.870	9.830	9.870	89,575	+0.04(+0.41%)
Apr 22, 2022	9.820	9.835	9.820	9.830	15,140	+0.00(+0.00%)
Apr 21, 2022	9.830	9.835	9.820	9.830	49,003	-0.01(-0.10%)
Apr 20, 2022	9.830	9.841	9.830	9.840	76,309	+0.00(+0.00%)
Apr 19, 2022	9.830	9.850	9.830	9.840	14,577	-0.01(-0.10%)
Apr 18, 2022	9.820	9.860	9.820	9.850	58,914	+0.00(+0.00%)
Apr 14, 2022	9.820	9.850	9.820	9.850	77,244	-0.01(-0.10%)
Apr 13, 2022	9.840	9.860	9.820	9.860	54,394	+0.03(+0.31%)
Apr 12, 2022	9.830	9.846	9.820	9.830	18,672	-0.01(-0.10%)
Apr 11, 2022	9.850	9.855	9.830	9.840	11,798	-0.03(-0.30%)
Apr 08, 2022	9.880	9.880	9.860	9.870	3,166	-0.03(-0.30%)
Apr 07, 2022	9.860	9.900	9.820	9.900	104,417	+0.04(+0.41%)
Apr 06, 2022	9.850	9.860	9.810	9.860	177,775	+0.03(+0.31%)
Apr 05, 2022	9.850	9.850	9.810	9.830	10,753	+0.01(+0.10%)
Apr 04, 2022	9.800	9.820	9.800	9.820	6,719	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.