Indicators

Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

4.480 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.39	10.75	10.30	10.30	6,682	-0.40(-3.71%)
Apr 28, 2022	10.85	10.85	10.38	10.70	4,978	+0.25(+2.40%)
Apr 27, 2022	10.75	10.86	10.43	10.45	7,966	-0.14(-1.35%)
Apr 26, 2022	10.75	10.75	10.55	10.59	11,772	-0.27(-2.50%)
Apr 25, 2022	10.50	11.00	10.50	10.86	7,316	+0.15(+1.36%)
Apr 22, 2022	11.24	11.24	10.61	10.71	7,239	-0.14(-1.29%)
Apr 21, 2022	11.94	11.94	10.81	10.86	9,192	-0.54(-4.71%)
Apr 20, 2022	11.38	11.50	11.26	11.39	5,085	-0.38(-3.26%)
Apr 19, 2022	11.45	11.87	11.29	11.78	6,363	+0.33(+2.92%)
Apr 18, 2022	12.05	12.05	11.28	11.44	7,474	-0.46(-3.90%)
Apr 14, 2022	12.18	12.18	11.87	11.91	7,739	-0.47(-3.83%)
Apr 13, 2022	12.17	12.38	12.17	12.38	2,851	+0.60(+5.06%)
Apr 12, 2022	12.06	12.30	11.69	11.78	8,475	+0.17(+1.48%)
Apr 11, 2022	11.66	11.71	11.27	11.61	16,641	-0.10(-0.89%)
Apr 08, 2022	11.90	11.90	11.71	11.71	1,278	-0.20(-1.64%)
Apr 07, 2022	11.93	12.00	11.78	11.91	1,510	+0.15(+1.23%)
Apr 06, 2022	12.12	12.12	11.53	11.76	14,717	-0.66(-5.34%)
Apr 05, 2022	12.89	13.02	12.30	12.43	10,157	-0.68(-5.18%)
Apr 04, 2022	13.11	13.22	12.91	13.11	10,731	+0.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.