Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandbridge Acquisition Corp Cl A (NY: SBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.970 9.880 9.960 48,100 +0.05(+0.50%)
Apr 29, 2021 9.920 9.960 9.900 9.910 129,602 -0.02(-0.20%)
Apr 28, 2021 9.950 9.960 9.910 9.930 192,682 +0.00(+0.00%)
Apr 27, 2021 9.900 9.940 9.900 9.930 139,137 +0.00(+0.00%)
Apr 26, 2021 9.910 9.940 9.870 9.930 67,695 +0.00(+0.00%)
Apr 23, 2021 9.840 9.940 9.840 9.930 53,400 +0.06(+0.61%)
Apr 22, 2021 9.870 9.910 9.810 9.870 203,909 -0.01(-0.10%)
Apr 21, 2021 9.870 9.880 9.870 9.880 78,073 +0.01(+0.10%)
Apr 20, 2021 9.890 9.900 9.870 9.870 97,287 -0.02(-0.20%)
Apr 19, 2021 9.910 9.920 9.890 9.890 71,448 -0.04(-0.40%)
Apr 16, 2021 9.910 9.930 9.910 9.930 54,000 +0.01(+0.10%)
Apr 15, 2021 9.920 9.950 9.910 9.920 155,857 -0.01(-0.10%)
Apr 14, 2021 9.930 9.940 9.910 9.930 61,348 +0.00(+0.00%)
Apr 13, 2021 9.920 9.930 9.900 9.930 93,615 +0.00(+0.05%)
Apr 12, 2021 9.920 9.940 9.920 9.925 67,005 +0.00(+0.00%)
Apr 09, 2021 9.920 9.940 9.910 9.925 93,500 +0.01(+0.05%)
Apr 08, 2021 9.920 9.960 9.920 9.920 87,365 -0.01(-0.10%)
Apr 07, 2021 9.970 9.970 9.910 9.930 87,779 -0.01(-0.10%)
Apr 06, 2021 9.920 9.960 9.890 9.940 76,759 +0.04(+0.40%)
Apr 05, 2021 9.900 9.970 9.890 9.900 172,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.