Indicators

Multiplan Corp (NY: MPLN )

0.6601 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9345	1.010	0.9134	0.9783	1,010,882	+0.07(+7.71%)
Apr 27, 2023	0.9300	0.9464	0.8931	0.9083	1,079,512	-0.03(-3.14%)
Apr 26, 2023	0.9400	0.9739	0.9300	0.9377	1,163,538	-0.02(-2.25%)
Apr 25, 2023	0.9849	0.9947	0.9220	0.9593	1,432,304	-0.02(-1.56%)
Apr 24, 2023	1.020	1.035	0.9700	0.9745	1,031,075	-0.05(-4.46%)
Apr 21, 2023	1.010	1.070	1.010	1.020	1,139,320	+0.00(+0.00%)
Apr 20, 2023	1.040	1.070	1.010	1.020	923,194	-0.02(-1.92%)
Apr 19, 2023	1.020	1.060	1.010	1.040	1,261,578	+0.00(+0.00%)
Apr 18, 2023	1.100	1.100	1.030	1.040	1,090,418	-0.06(-5.45%)
Apr 17, 2023	1.100	1.105	1.060	1.100	948,351	+0.00(+0.00%)
Apr 14, 2023	1.090	1.130	1.070	1.100	976,364	-0.01(-0.90%)
Apr 13, 2023	1.110	1.150	1.100	1.110	876,040	-0.01(-0.89%)
Apr 12, 2023	1.140	1.160	1.100	1.120	837,630	-0.03(-2.61%)
Apr 11, 2023	1.110	1.170	1.110	1.150	1,104,678	+0.02(+1.77%)
Apr 10, 2023	1.080	1.150	1.080	1.130	563,752	+0.03(+2.73%)
Apr 06, 2023	1.060	1.115	1.040	1.100	908,050	+0.05(+4.76%)
Apr 05, 2023	1.060	1.070	1.030	1.050	983,542	-0.03(-2.78%)
Apr 04, 2023	1.140	1.160	1.070	1.080	1,017,949	-0.09(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.