Indicators

Virtual Work and Life Multisector ETF (NY: IWFH )

15.19 +0.03 (+0.21%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.80	13.80	13.80	13.80	101	+0.01(+0.05%)
Apr 27, 2023	13.79	13.79	13.79	13.79	2	+0.22(+1.59%)
Apr 26, 2023	13.58	13.58	13.58	13.58	80	+0.02(+0.13%)
Apr 25, 2023	13.56	13.56	13.56	13.56	2	-0.36(-2.59%)
Apr 24, 2023	13.92	13.92	13.92	13.92	33	-0.07(-0.50%)
Apr 21, 2023	13.99	13.99	13.99	13.99	101	-0.04(-0.30%)
Apr 20, 2023	14.03	14.03	14.03	14.03	0	-0.12(-0.84%)
Apr 19, 2023	14.15	14.15	14.15	14.15	12	-0.08(-0.58%)
Apr 18, 2023	14.23	14.23	14.23	14.23	102	+0.06(+0.45%)
Apr 17, 2023	14.17	14.17	14.17	14.17	0	+0.11(+0.75%)
Apr 14, 2023	14.02	14.06	14.02	14.06	425	-0.12(-0.84%)
Apr 13, 2023	14.18	14.18	14.18	14.18	3	+0.34(+2.46%)
Apr 12, 2023	13.84	13.84	13.84	13.84	69	-0.21(-1.52%)
Apr 11, 2023	14.02	14.05	14.02	14.05	640	+0.04(+0.31%)
Apr 10, 2023	14.01	14.01	14.01	14.01	61	-0.03(-0.23%)
Apr 06, 2023	14.02	14.04	14.02	14.04	212	+0.12(+0.85%)
Apr 05, 2023	13.93	13.93	13.93	13.93	53	-0.38(-2.64%)
Apr 04, 2023	14.34	14.34	14.30	14.30	582	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.