Indicators

Virtual Work and Life Multisector ETF (NY: IWFH )

15.21 +0.05 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.49	15.49	15.36	15.36	1,029	-0.09(-0.57%)
Apr 28, 2022	15.45	15.45	15.45	15.45	290	+0.18(+1.16%)
Apr 27, 2022	15.29	15.29	15.27	15.27	279	-0.07(-0.45%)
Apr 26, 2022	15.42	15.42	15.34	15.34	443	-0.56(-3.51%)
Apr 25, 2022	15.90	15.90	15.90	15.90	254	+0.22(+1.40%)
Apr 22, 2022	15.68	15.68	15.68	15.68	102	-0.07(-0.43%)
Apr 21, 2022	16.53	16.53	15.74	15.74	381	-0.59(-3.62%)
Apr 20, 2022	16.43	16.43	16.34	16.34	290	-0.57(-3.36%)
Apr 19, 2022	16.60	16.90	16.59	16.90	819	+0.31(+1.89%)
Apr 18, 2022	16.54	16.64	16.54	16.59	658	-0.34(-2.01%)
Apr 14, 2022	17.28	17.28	16.93	16.93	306	-0.36(-2.09%)
Apr 13, 2022	17.14	17.29	17.14	17.29	433	+0.39(+2.28%)
Apr 12, 2022	17.26	17.26	16.91	16.91	318	-0.18(-1.07%)
Apr 11, 2022	17.16	17.16	17.07	17.09	862	-0.12(-0.72%)
Apr 08, 2022	17.21	17.21	17.21	17.21	102	-0.25(-1.42%)
Apr 07, 2022	17.46	17.46	17.46	17.46	262	-0.14(-0.82%)
Apr 06, 2022	17.49	17.61	17.46	17.61	667	-0.52(-2.87%)
Apr 05, 2022	18.07	18.13	18.07	18.13	139	-0.50(-2.68%)
Apr 04, 2022	18.30	18.63	18.30	18.63	1,397	+0.58(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.