Indicators

Howmet Aerospace Inc (NY: HWM )

99.21 -0.09 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.30	44.10	43.23	44.06	3,287,042	+0.56(+1.28%)
Apr 27, 2023	42.46	43.53	42.25	43.51	2,676,720	+1.31(+3.11%)
Apr 26, 2023	42.83	42.94	42.02	42.19	2,504,796	-0.58(-1.35%)
Apr 25, 2023	42.87	43.32	42.50	42.77	2,404,496	-0.28(-0.65%)
Apr 24, 2023	42.78	43.06	42.60	43.05	3,154,146	+0.34(+0.79%)
Apr 21, 2023	43.09	43.10	42.40	42.71	1,675,325	-0.27(-0.62%)
Apr 20, 2023	42.90	43.30	42.75	42.98	1,908,427	-0.08(-0.18%)
Apr 19, 2023	43.07	43.27	42.66	43.06	1,811,492	-0.08(-0.18%)
Apr 18, 2023	42.75	43.31	42.41	43.14	3,095,129	+0.49(+1.14%)
Apr 17, 2023	42.77	42.77	42.27	42.65	2,149,323	+0.33(+0.78%)
Apr 14, 2023	42.32	42.53	41.90	42.32	3,900,619	-0.98(-2.25%)
Apr 13, 2023	43.16	43.49	42.86	43.30	2,268,760	+0.11(+0.25%)
Apr 12, 2023	42.71	43.45	42.71	43.19	3,090,792	+0.75(+1.76%)
Apr 11, 2023	42.16	42.79	42.06	42.44	3,566,135	+0.54(+1.28%)
Apr 10, 2023	41.19	41.93	41.19	41.91	2,654,852	+0.57(+1.37%)
Apr 06, 2023	41.73	41.99	41.30	41.34	2,750,727	-0.56(-1.33%)
Apr 05, 2023	41.77	42.02	41.46	41.90	5,514,027	-0.01(-0.02%)
Apr 04, 2023	42.58	42.69	41.43	41.91	2,624,412	-0.85(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.