Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Tree Holdings Limited ADR (NY: DNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.980 6.980 6.460 6.460 8,805 -0.08(-1.22%)
Apr 29, 2020 6.880 7.170 6.540 6.540 5,727 -0.05(-0.76%)
Apr 28, 2020 6.600 6.800 6.590 6.590 3,452 -0.12(-1.79%)
Apr 27, 2020 7.100 7.100 6.710 6.710 1,077 -0.26(-3.73%)
Apr 24, 2020 6.750 6.970 6.610 6.970 5,700 -0.03(-0.43%)
Apr 23, 2020 6.940 7.000 6.940 7.000 1,722 +0.00(+0.00%)
Apr 22, 2020 6.900 7.330 6.650 7.000 2,963 -0.29(-3.98%)
Apr 21, 2020 7.400 7.400 6.890 7.290 1,652 -0.11(-1.49%)
Apr 20, 2020 6.910 7.400 6.770 7.400 3,386 +0.24(+3.35%)
Apr 17, 2020 7.060 7.300 6.810 7.160 3,500 -0.19(-2.59%)
Apr 16, 2020 7.220 7.350 7.025 7.350 1,237 +0.15(+2.08%)
Apr 15, 2020 7.200 7.200 7.030 7.200 2,788 +0.00(+0.00%)
Apr 14, 2020 7.265 7.265 6.510 7.200 6,822 -0.08(-1.10%)
Apr 13, 2020 5.992 7.280 5.992 7.280 5,840 +1.18(+19.34%)
Apr 09, 2020 6.460 7.290 6.100 6.100 24,200 -0.18(-2.87%)
Apr 08, 2020 6.460 6.690 6.000 6.280 10,809 -0.18(-2.79%)
Apr 07, 2020 5.980 6.750 5.980 6.460 22,611 +0.61(+10.43%)
Apr 06, 2020 7.720 7.800 5.415 5.850 48,256 -1.75(-23.03%)
Apr 03, 2020 7.600 7.610 7.600 7.600 2,000 +0.00(+0.00%)
Apr 02, 2020 8.600 8.610 7.600 7.600 12,030 -1.01(-11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.