Indicators

Ishares U.S. Tech Breakthrough Multisector ETF (NY: TECB )

49.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.40	32.64	32.32	32.63	69,561	+0.21(+0.65%)
Apr 27, 2023	32.15	32.50	32.00	32.42	18,179	+0.73(+2.30%)
Apr 26, 2023	31.91	32.05	31.61	31.69	19,211	+0.18(+0.57%)
Apr 25, 2023	32.15	32.15	31.51	31.51	26,340	-0.86(-2.65%)
Apr 24, 2023	32.58	32.58	32.18	32.37	54,044	-0.18(-0.55%)
Apr 21, 2023	32.43	32.61	32.37	32.55	11,867	+0.07(+0.21%)
Apr 20, 2023	32.46	32.80	32.39	32.48	13,518	-0.29(-0.88%)
Apr 19, 2023	32.58	32.84	32.58	32.77	22,352	-0.09(-0.27%)
Apr 18, 2023	33.07	33.07	32.73	32.86	17,685	+0.03(+0.09%)
Apr 17, 2023	32.83	32.85	32.60	32.83	24,376	-0.01(-0.03%)
Apr 14, 2023	32.81	32.94	32.54	32.84	24,904	-0.09(-0.26%)
Apr 13, 2023	32.63	32.98	32.63	32.93	26,934	+0.59(+1.84%)
Apr 12, 2023	32.76	32.76	32.28	32.33	20,942	-0.17(-0.52%)
Apr 11, 2023	32.64	32.67	32.38	32.50	16,516	-0.21(-0.64%)
Apr 10, 2023	32.48	32.71	32.25	32.71	20,321	+0.05(+0.15%)
Apr 06, 2023	32.24	32.68	32.21	32.66	18,489	+0.17(+0.52%)
Apr 05, 2023	32.85	32.85	32.35	32.49	33,252	-0.43(-1.30%)
Apr 04, 2023	33.10	33.18	32.85	32.92	20,717	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.