Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.98 -0.07 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.03	21.17	21.03	21.06	3,026,275	-0.07(-0.31%)
Apr 28, 2022	21.12	21.14	21.09	21.13	10,027	-0.05(-0.22%)
Apr 27, 2022	21.22	21.24	21.17	21.18	8,801	-0.05(-0.24%)
Apr 26, 2022	21.24	21.25	21.20	21.23	15,418	+0.04(+0.20%)
Apr 25, 2022	21.16	21.24	21.16	21.18	21,940	+0.12(+0.56%)
Apr 22, 2022	21.07	21.13	21.07	21.07	31,061	-0.01(-0.04%)
Apr 21, 2022	21.15	21.16	21.05	21.08	151,774	-0.14(-0.64%)
Apr 20, 2022	21.17	21.22	20.72	21.21	65,946	+0.12(+0.58%)
Apr 19, 2022	21.14	21.17	21.09	21.09	16,801	-0.13(-0.60%)
Apr 18, 2022	21.26	21.26	21.21	21.22	13,419	-0.05(-0.23%)
Apr 14, 2022	21.33	21.33	21.25	21.27	8,316	-0.14(-0.67%)
Apr 13, 2022	21.44	21.48	21.41	21.41	12,984	+0.02(+0.10%)
Apr 12, 2022	21.43	21.45	21.39	21.39	83,946	+0.04(+0.19%)
Apr 11, 2022	21.39	21.39	21.34	21.35	248,089	-0.10(-0.47%)
Apr 08, 2022	21.49	21.49	21.43	21.45	16,641	-0.10(-0.44%)
Apr 07, 2022	21.58	21.58	21.53	21.54	8,746	-0.05(-0.21%)
Apr 06, 2022	21.54	21.61	21.54	21.59	68,083	-0.06(-0.27%)
Apr 05, 2022	21.77	21.77	21.65	21.65	6,075	-0.17(-0.80%)
Apr 04, 2022	21.83	21.83	21.78	21.82	33,537	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.