Indicators

Parsons Corp (NY: PSN )

77.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.66	37.42	36.59	36.93	381,353	+0.08(+0.22%)
Apr 28, 2022	36.35	36.98	35.77	36.85	286,264	+0.91(+2.53%)
Apr 27, 2022	35.98	36.59	35.71	35.94	285,890	-0.20(-0.55%)
Apr 26, 2022	36.50	37.06	36.13	36.14	321,807	-0.70(-1.90%)
Apr 25, 2022	36.77	36.94	35.87	36.84	300,913	-0.08(-0.22%)
Apr 22, 2022	38.85	39.02	36.80	36.92	455,994	-2.57(-6.51%)
Apr 21, 2022	40.27	40.46	39.40	39.49	232,307	-0.63(-1.57%)
Apr 20, 2022	39.78	40.23	39.46	40.12	350,677	+0.59(+1.49%)
Apr 19, 2022	39.48	40.00	39.34	39.53	327,925	+0.10(+0.25%)
Apr 18, 2022	39.74	39.97	39.22	39.43	201,817	-0.25(-0.63%)
Apr 14, 2022	40.00	40.19	39.42	39.68	582,699	-0.34(-0.85%)
Apr 13, 2022	39.31	40.08	39.17	40.02	537,673	+0.83(+2.12%)
Apr 12, 2022	39.73	40.29	39.06	39.19	468,889	-0.37(-0.94%)
Apr 11, 2022	39.08	39.98	38.79	39.56	549,392	+0.47(+1.20%)
Apr 08, 2022	39.27	39.28	38.78	39.09	592,414	-0.20(-0.51%)
Apr 07, 2022	39.40	39.72	39.11	39.29	353,813	-0.01(-0.03%)
Apr 06, 2022	39.17	39.58	38.99	39.30	364,600	-0.07(-0.18%)
Apr 05, 2022	39.30	39.69	38.49	39.37	741,244	+0.06(+0.15%)
Apr 04, 2022	38.67	39.35	38.30	39.31	311,656	+0.61(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.