Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.04	30.39	29.96	30.36	801,310	+0.30(+0.99%)
Apr 27, 2023	29.28	30.14	29.28	30.06	1,349,232	+0.88(+3.01%)
Apr 26, 2023	29.39	29.66	29.10	29.18	1,356,139	-0.23(-0.77%)
Apr 25, 2023	29.50	29.75	29.38	29.41	1,372,717	-0.18(-0.61%)
Apr 24, 2023	29.56	29.75	29.49	29.59	655,559	+0.05(+0.18%)
Apr 21, 2023	29.59	29.59	29.28	29.53	1,676,231	-0.10(-0.34%)
Apr 20, 2023	29.73	29.80	29.47	29.63	3,172,453	-0.19(-0.64%)
Apr 19, 2023	29.34	29.93	29.18	29.82	2,189,170	+0.02(+0.06%)
Apr 18, 2023	29.58	29.81	28.90	29.80	2,458,454	-0.19(-0.63%)
Apr 17, 2023	30.31	30.39	29.86	29.99	1,201,189	-0.31(-1.02%)
Apr 14, 2023	30.40	30.56	29.93	30.30	1,377,372	-0.03(-0.09%)
Apr 13, 2023	29.29	30.35	29.29	30.33	1,172,506	+1.27(+4.36%)
Apr 12, 2023	29.12	29.38	28.92	29.06	1,272,836	+0.25(+0.88%)
Apr 11, 2023	28.58	28.99	28.58	28.81	999,077	+0.26(+0.92%)
Apr 10, 2023	28.50	28.57	28.30	28.55	925,937	-0.06(-0.22%)
Apr 06, 2023	28.47	28.74	28.41	28.61	1,241,699	+0.02(+0.06%)
Apr 05, 2023	28.59	28.81	28.45	28.59	1,609,854	-0.16(-0.57%)
Apr 04, 2023	28.94	28.98	28.66	28.76	2,443,010	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.