Indicators

Cbiz Inc (NY: CBZ )

76.98 -2.01 (-2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.61	53.47	52.61	52.69	225,637	-0.03(-0.06%)
Apr 27, 2023	52.28	53.18	50.96	52.72	307,235	+1.56(+3.05%)
Apr 26, 2023	51.00	51.20	50.70	51.16	213,532	+0.24(+0.47%)
Apr 25, 2023	51.38	51.59	50.87	50.92	213,246	-0.87(-1.68%)
Apr 24, 2023	52.20	52.35	51.71	51.79	148,083	-0.43(-0.82%)
Apr 21, 2023	52.06	52.23	51.56	52.22	161,863	+0.53(+1.03%)
Apr 20, 2023	51.51	51.83	51.26	51.69	109,649	+0.14(+0.27%)
Apr 19, 2023	51.37	51.80	51.16	51.55	173,676	+0.22(+0.43%)
Apr 18, 2023	52.00	52.38	51.20	51.33	246,387	-0.49(-0.95%)
Apr 17, 2023	52.00	52.03	51.25	51.82	155,171	-0.01(-0.02%)
Apr 14, 2023	51.38	52.17	51.21	51.83	215,341	+0.55(+1.07%)
Apr 13, 2023	50.69	51.34	50.48	51.28	190,992	+0.61(+1.20%)
Apr 12, 2023	50.14	50.96	50.14	50.67	153,824	+0.73(+1.46%)
Apr 11, 2023	50.00	50.49	49.80	49.94	173,406	-0.02(-0.04%)
Apr 10, 2023	48.95	49.99	48.95	49.96	183,002	+0.86(+1.75%)
Apr 06, 2023	48.60	49.11	48.37	49.10	165,065	+0.67(+1.38%)
Apr 05, 2023	48.60	48.76	48.10	48.43	187,334	-0.42(-0.86%)
Apr 04, 2023	49.72	49.89	48.56	48.85	140,076	-0.81(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.