Indicators

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.00	62.15	61.55	61.65	69,955	-0.25(-0.40%)
Apr 27, 2017	61.95	62.70	61.65	61.90	99,954	-0.05(-0.08%)
Apr 26, 2017	62.15	62.55	61.90	61.95	103,187	+0.00(+0.00%)
Apr 25, 2017	62.20	62.45	61.85	61.95	104,841	+0.15(+0.24%)
Apr 24, 2017	63.00	63.50	61.70	61.80	111,562	-0.75(-1.20%)
Apr 21, 2017	61.95	62.70	61.75	62.55	47,737	+0.35(+0.56%)
Apr 20, 2017	62.00	62.35	61.65	62.20	49,110	+0.30(+0.48%)
Apr 19, 2017	61.35	62.00	60.75	61.90	65,168	+0.75(+1.23%)
Apr 18, 2017	60.55	61.35	59.75	61.15	97,384	+0.55(+0.91%)
Apr 17, 2017	61.20	61.65	60.60	60.60	41,629	-0.50(-0.82%)
Apr 13, 2017	60.85	61.35	60.65	61.10	56,755	+0.15(+0.25%)
Apr 12, 2017	61.25	61.70	60.65	60.95	66,366	-0.25(-0.41%)
Apr 11, 2017	61.25	61.85	60.90	61.20	76,683	-0.25(-0.41%)
Apr 10, 2017	61.55	61.65	60.05	61.45	122,393	-0.15(-0.24%)
Apr 07, 2017	61.40	62.25	61.05	61.60	56,233	+0.00(+0.00%)
Apr 06, 2017	61.60	61.85	60.90	61.60	73,102	-0.05(-0.08%)
Apr 05, 2017	61.65	62.65	61.35	61.65	81,283	+0.30(+0.49%)
Apr 04, 2017	62.25	62.95	61.25	61.35	126,035	-1.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.