Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 52.65 53.21 51.10 51.83 291,561 -1.30(-2.45%)
Apr 29, 2015 53.60 53.88 52.46 53.13 126,031 -0.29(-0.54%)
Apr 28, 2015 53.00 53.57 51.30 53.42 384,747 +0.41(+0.77%)
Apr 27, 2015 55.15 55.25 52.88 53.01 168,024 -1.84(-3.35%)
Apr 24, 2015 55.97 56.36 54.74 54.85 141,748 -1.12(-2.00%)
Apr 23, 2015 55.83 57.30 55.53 55.97 168,835 -0.23(-0.41%)
Apr 22, 2015 56.43 56.72 55.68 56.20 110,613 +0.16(+0.29%)
Apr 21, 2015 54.50 56.34 54.50 56.04 211,744 +2.10(+3.89%)
Apr 20, 2015 53.78 54.17 52.97 53.94 57,534 +0.58(+1.09%)
Apr 17, 2015 53.50 53.71 51.66 53.36 378,882 -0.56(-1.04%)
Apr 16, 2015 53.10 53.94 53.05 53.92 141,232 +0.88(+1.66%)
Apr 15, 2015 53.30 54.39 52.99 53.04 191,456 -0.02(-0.04%)
Apr 14, 2015 54.00 54.47 53.01 53.06 110,501 -0.94(-1.74%)
Apr 13, 2015 54.85 55.46 53.84 54.00 75,979 -0.82(-1.50%)
Apr 10, 2015 54.34 55.18 54.34 54.82 77,298 +0.62(+1.14%)
Apr 09, 2015 54.43 54.91 53.55 54.20 117,851 -0.19(-0.35%)
Apr 08, 2015 54.41 54.54 53.13 54.39 91,840 +0.16(+0.30%)
Apr 07, 2015 52.98 54.90 52.93 54.23 177,493 +1.25(+2.36%)
Apr 06, 2015 52.30 53.14 52.11 52.98 125,840 +0.47(+0.90%)
Apr 02, 2015 50.58 52.51 52.51 52.51 232,700 +1.82(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.