Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.78 +0.00 (+0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.46	16.64	16.46	16.57	56,324	+0.20(+1.24%)
Apr 27, 2023	16.46	16.50	16.34	16.36	89,602	+0.02(+0.11%)
Apr 26, 2023	16.41	16.47	16.30	16.34	46,877	-0.06(-0.39%)
Apr 25, 2023	16.53	16.59	16.39	16.41	52,881	-0.18(-1.06%)
Apr 24, 2023	16.62	16.78	16.58	16.59	67,656	-0.01(-0.06%)
Apr 21, 2023	16.78	16.88	16.59	16.59	71,325	-0.14(-0.83%)
Apr 20, 2023	16.91	16.92	16.71	16.73	41,023	-0.11(-0.63%)
Apr 19, 2023	16.95	16.97	16.83	16.84	56,293	-0.12(-0.70%)
Apr 18, 2023	17.10	17.13	16.78	16.96	69,702	+0.04(+0.22%)
Apr 17, 2023	16.94	17.01	16.83	16.92	66,007	+0.12(+0.71%)
Apr 14, 2023	16.84	16.93	16.73	16.80	54,479	-0.12(-0.71%)
Apr 13, 2023	17.03	17.16	16.81	16.92	64,772	+0.00(+0.00%)
Apr 12, 2023	17.04	17.18	16.80	16.92	73,730	+0.01(+0.05%)
Apr 11, 2023	16.90	17.03	16.89	16.91	91,822	+0.11(+0.66%)
Apr 10, 2023	16.50	16.84	16.50	16.80	123,786	+0.34(+2.07%)
Apr 06, 2023	16.34	16.51	16.19	16.46	36,817	+0.20(+1.24%)
Apr 05, 2023	16.15	16.35	16.09	16.26	38,155	+0.08(+0.51%)
Apr 04, 2023	16.67	16.67	16.16	16.18	58,164	-0.51(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.