Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.66 +0.11 (+0.59%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.95	15.04	14.94	15.02	101,980	+0.10(+0.67%)
Apr 27, 2017	14.83	14.95	14.83	14.92	113,826	+0.01(+0.08%)
Apr 26, 2017	14.92	14.96	14.86	14.91	92,672	-0.01(-0.04%)
Apr 25, 2017	14.84	14.93	14.84	14.92	112,107	+0.06(+0.44%)
Apr 24, 2017	14.98	14.98	14.78	14.85	99,615	+0.05(+0.36%)
Apr 21, 2017	14.72	14.82	14.71	14.80	87,224	+0.03(+0.20%)
Apr 20, 2017	14.73	14.80	14.73	14.77	108,066	+0.01(+0.04%)
Apr 19, 2017	14.70	14.77	14.66	14.76	119,587	+0.04(+0.28%)
Apr 18, 2017	14.79	14.87	14.65	14.72	161,555	-0.10(-0.67%)
Apr 17, 2017	14.77	14.82	14.74	14.82	121,852	+0.05(+0.32%)
Apr 13, 2017	14.80	14.82	14.74	14.77	77,766	+0.01(+0.08%)
Apr 12, 2017	14.77	14.80	14.70	14.76	87,026	-0.01(-0.08%)
Apr 11, 2017	14.71	14.77	14.62	14.77	77,757	+0.08(+0.52%)
Apr 10, 2017	14.66	14.72	14.55	14.70	92,173	+0.08(+0.52%)
Apr 07, 2017	14.44	14.63	14.44	14.62	72,834	+0.17(+1.18%)
Apr 06, 2017	14.43	14.47	14.39	14.45	76,550	-0.01(-0.07%)
Apr 05, 2017	14.49	14.51	14.45	14.46	101,376	-0.02(-0.14%)
Apr 04, 2017	14.39	14.50	14.39	14.48	106,103	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.