Indicators

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.46	47.72	47.16	47.21	140,015	-0.05(-0.10%)
Apr 27, 2017	47.50	47.73	47.12	47.26	429,625	-0.17(-0.35%)
Apr 26, 2017	47.64	48.17	47.27	47.42	173,934	-0.30(-0.63%)
Apr 25, 2017	46.97	47.97	46.92	47.72	228,668	+1.01(+2.17%)
Apr 24, 2017	46.73	47.08	46.46	46.71	149,859	+0.31(+0.66%)
Apr 21, 2017	46.91	46.91	46.24	46.40	110,425	+0.00(+0.00%)
Apr 20, 2017	46.30	46.77	46.19	46.40	116,327	+0.22(+0.47%)
Apr 19, 2017	46.66	47.01	46.16	46.18	168,244	-0.53(-1.12%)
Apr 18, 2017	46.98	47.13	46.59	46.71	214,583	-0.27(-0.58%)
Apr 17, 2017	47.63	47.63	46.78	46.98	149,751	-0.07(-0.15%)
Apr 13, 2017	47.87	47.92	46.72	47.05	132,041	-0.82(-1.70%)
Apr 12, 2017	48.57	48.71	47.66	47.87	293,820	-0.61(-1.25%)
Apr 11, 2017	48.77	48.90	48.46	48.47	167,122	-0.14(-0.30%)
Apr 10, 2017	48.78	48.86	48.47	48.62	126,578	+0.19(+0.39%)
Apr 07, 2017	48.82	48.98	48.24	48.43	205,496	-0.34(-0.69%)
Apr 06, 2017	48.51	49.00	48.44	48.76	179,318	+0.46(+0.96%)
Apr 05, 2017	48.73	48.82	48.18	48.30	333,073	-0.15(-0.32%)
Apr 04, 2017	48.52	48.88	47.99	48.46	250,722	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.