Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.25 15.44 15.25 15.39 133,765 +0.42(+2.77%)
Apr 29, 2003 15.00 15.18 14.84 14.97 293,075 -0.01(-0.03%)
Apr 28, 2003 14.47 15.00 14.45 14.98 51,478 +0.36(+2.46%)
Apr 25, 2003 14.85 14.85 14.60 14.62 34,318 -0.21(-1.38%)
Apr 24, 2003 14.72 14.90 14.69 14.83 64,932 -0.54(-3.50%)
Apr 23, 2003 15.09 15.36 15.00 15.36 305,360 +0.11(+0.74%)
Apr 22, 2003 15.05 15.26 14.97 15.25 199,478 -0.11(-0.70%)
Apr 21, 2003 15.31 15.40 15.28 15.36 31,978 +0.06(+0.40%)
Apr 17, 2003 15.03 15.39 15.03 15.30 141,370 +0.58(+3.94%)
Apr 16, 2003 15.01 15.05 14.72 14.72 40,948 -0.66(-4.30%)
Apr 15, 2003 15.08 15.38 15.08 15.38 123,040 +0.48(+3.24%)
Apr 14, 2003 14.67 15.01 14.67 14.90 162,624 +0.41(+2.80%)
Apr 11, 2003 14.68 14.73 14.41 14.49 51,868 -0.10(-0.67%)
Apr 10, 2003 14.72 14.81 14.46 14.59 28,469 -0.15(-1.04%)
Apr 09, 2003 14.81 15.05 14.70 14.74 52,843 -0.26(-1.71%)
Apr 08, 2003 14.87 15.10 14.85 15.00 63,177 +0.36(+2.45%)
Apr 07, 2003 14.93 14.97 14.64 14.64 237,892 +0.12(+0.85%)
Apr 04, 2003 14.46 14.62 14.37 14.52 169,059 +0.52(+3.70%)
Apr 03, 2003 13.95 14.18 13.87 14.00 111,536 -0.10(-0.73%)
Apr 02, 2003 13.80 14.10 13.80 14.10 176,274 +0.76(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.