Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.33	99.35	98.18	99.18	4,267,874	+0.83(+0.84%)
Apr 27, 2023	96.24	98.40	96.24	98.34	2,562,682	+2.25(+2.34%)
Apr 26, 2023	97.10	98.22	95.95	96.09	3,442,028	-1.35(-1.39%)
Apr 25, 2023	98.67	100.18	97.25	97.45	5,431,385	-0.64(-0.66%)
Apr 24, 2023	98.08	98.33	97.44	98.09	3,786,685	+0.54(+0.56%)
Apr 21, 2023	98.02	98.15	97.16	97.55	6,845,792	-0.23(-0.24%)
Apr 20, 2023	98.47	98.59	97.20	97.78	3,956,826	-1.26(-1.27%)
Apr 19, 2023	98.69	99.29	98.47	99.05	2,054,028	-0.18(-0.18%)
Apr 18, 2023	100.12	100.18	98.85	99.22	2,047,743	-0.48(-0.48%)
Apr 17, 2023	99.12	100.00	98.91	99.70	2,606,863	+0.94(+0.95%)
Apr 14, 2023	98.97	100.01	98.05	98.76	2,992,021	-0.35(-0.36%)
Apr 13, 2023	97.89	99.38	97.19	99.11	3,679,165	+1.66(+1.71%)
Apr 12, 2023	98.04	98.18	96.81	97.45	2,918,181	-0.18(-0.18%)
Apr 11, 2023	96.76	97.83	96.46	97.63	3,161,432	+1.68(+1.75%)
Apr 10, 2023	94.86	96.29	94.35	95.95	3,084,516	+1.12(+1.18%)
Apr 06, 2023	95.56	95.98	94.79	94.82	2,591,072	-0.68(-0.71%)
Apr 05, 2023	95.57	95.95	94.94	95.51	2,840,522	+0.04(+0.04%)
Apr 04, 2023	97.94	97.94	95.30	95.47	3,719,870	-2.17(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.