Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.43	132.45	128.37	128.68	4,666,454	-2.61(-1.98%)
Apr 28, 2022	129.15	131.81	128.59	131.29	2,845,276	+2.61(+2.03%)
Apr 27, 2022	129.18	130.34	128.24	128.67	3,501,604	-0.01(-0.01%)
Apr 26, 2022	129.74	131.14	127.48	128.68	5,424,676	-3.91(-2.95%)
Apr 25, 2022	132.69	132.97	130.16	132.59	3,844,659	-0.51(-0.38%)
Apr 22, 2022	134.55	134.72	132.26	133.10	3,538,663	-2.32(-1.71%)
Apr 21, 2022	135.60	136.60	135.01	135.42	2,619,510	+1.05(+0.78%)
Apr 20, 2022	134.56	136.07	134.31	134.37	2,218,985	+0.44(+0.33%)
Apr 19, 2022	131.03	134.37	131.03	133.93	2,571,895	+3.50(+2.68%)
Apr 18, 2022	131.56	132.35	130.05	130.43	1,990,033	-1.07(-0.81%)
Apr 14, 2022	132.63	133.47	131.34	131.50	2,612,547	-1.14(-0.86%)
Apr 13, 2022	132.52	133.10	131.67	132.64	2,232,192	+0.07(+0.05%)
Apr 12, 2022	135.03	135.20	132.13	132.57	2,995,206	-1.37(-1.03%)
Apr 11, 2022	134.24	135.82	133.80	133.95	2,777,575	+0.28(+0.21%)
Apr 08, 2022	134.73	135.31	133.29	133.67	3,127,488	-0.12(-0.09%)
Apr 07, 2022	133.29	134.26	131.66	133.79	2,463,921	-0.31(-0.23%)
Apr 06, 2022	131.46	134.19	131.21	134.11	3,031,842	+1.25(+0.94%)
Apr 05, 2022	132.63	134.40	132.51	132.86	2,407,751	-0.56(-0.42%)
Apr 04, 2022	133.00	133.85	130.34	133.42	2,950,797	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.