Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	150.16	150.91	149.70	149.92	3,222,578	-0.21(-0.14%)
Apr 27, 2017	149.61	150.46	149.37	150.13	2,313,204	+0.85(+0.57%)
Apr 26, 2017	149.82	150.74	149.28	149.28	3,450,058	-0.10(-0.07%)
Apr 25, 2017	148.51	149.75	147.26	149.38	5,462,969	+0.69(+0.46%)
Apr 24, 2017	147.75	148.86	147.70	148.69	3,538,914	+2.09(+1.43%)
Apr 21, 2017	146.34	146.70	145.91	146.60	3,375,561	+0.26(+0.18%)
Apr 20, 2017	145.47	147.07	145.38	146.34	2,283,530	+1.02(+0.70%)
Apr 19, 2017	146.07	146.32	145.09	145.33	1,750,857	-0.30(-0.21%)
Apr 18, 2017	145.27	146.10	145.08	145.62	1,537,285	-0.11(-0.07%)
Apr 17, 2017	144.93	145.73	144.91	145.73	2,016,247	+1.31(+0.91%)
Apr 13, 2017	144.88	145.35	144.40	144.42	1,664,633	-0.80(-0.55%)
Apr 12, 2017	145.69	145.83	145.00	145.23	1,849,811	-0.28(-0.19%)
Apr 11, 2017	144.79	145.53	144.68	145.51	1,906,555	+0.28(+0.19%)
Apr 10, 2017	145.58	145.85	144.93	145.23	2,197,985	-0.22(-0.15%)
Apr 07, 2017	145.48	145.88	145.09	145.45	1,339,106	+0.08(+0.05%)
Apr 06, 2017	145.77	146.24	145.07	145.37	2,125,732	-0.27(-0.18%)
Apr 05, 2017	145.99	147.31	145.49	145.64	1,892,389	+0.04(+0.03%)
Apr 04, 2017	145.89	146.21	145.29	145.60	1,763,283	-0.41(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.