Indicators

Xylem (NY: XYL )

137.10 -1.51 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.53	24.53	24.09	24.15	420,196	-0.43(-1.76%)
Apr 27, 2012	24.37	24.70	24.37	24.58	653,986	+0.24(+1.00%)
Apr 26, 2012	23.94	24.34	23.93	24.34	530,029	+0.35(+1.44%)
Apr 25, 2012	23.68	24.09	23.68	23.99	657,638	+0.52(+2.21%)
Apr 24, 2012	23.34	23.82	23.30	23.47	598,204	+0.18(+0.78%)
Apr 23, 2012	23.44	23.44	22.97	23.29	642,448	-0.41(-1.72%)
Apr 20, 2012	23.54	23.94	23.44	23.70	932,265	+0.23(+0.96%)
Apr 19, 2012	23.91	24.22	23.30	23.47	1,225,402	-0.48(-1.99%)
Apr 18, 2012	23.49	24.02	23.42	23.95	1,291,704	+0.39(+1.65%)
Apr 17, 2012	23.63	23.65	23.25	23.56	624,118	+0.26(+1.12%)
Apr 16, 2012	23.48	23.64	22.95	23.30	981,888	+0.06(+0.26%)
Apr 13, 2012	23.47	23.57	23.20	23.24	568,895	-0.42(-1.79%)
Apr 12, 2012	23.31	23.72	23.27	23.66	746,431	+0.28(+1.19%)
Apr 11, 2012	23.55	23.64	23.24	23.38	935,492	+0.05(+0.22%)
Apr 10, 2012	23.59	23.68	23.02	23.33	1,050,529	-0.36(-1.54%)
Apr 09, 2012	23.79	23.86	23.56	23.70	572,015	-0.53(-2.18%)
Apr 05, 2012	24.03	24.45	24.03	24.22	551,302	+0.15(+0.61%)
Apr 04, 2012	24.17	24.20	23.89	24.08	1,236,044	-0.39(-1.59%)
Apr 03, 2012	24.54	24.72	24.19	24.47	1,194,224	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.