Indicators

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.66	14.66	14.66	14.66	513	-0.07(-0.48%)
Apr 29, 2014	14.86	14.88	14.68	14.73	5,207	+0.13(+0.88%)
Apr 28, 2014	14.54	14.65	14.49	14.60	3,825	-0.01(-0.07%)
Apr 25, 2014	14.61	14.61	14.61	14.61	47	+0.00(+0.00%)
Apr 23, 2014	14.61	14.61	14.61	14.61	0	-0.08(-0.55%)
Apr 22, 2014	14.87	14.87	14.69	14.69	3,489	-0.05(-0.32%)
Apr 21, 2014	14.90	14.90	14.74	14.74	508	+0.20(+1.35%)
Apr 17, 2014	14.54	14.54	14.54	14.54	0	+0.00(+0.00%)
Apr 16, 2014	14.55	14.55	14.50	14.54	1,519	+0.14(+0.95%)
Apr 15, 2014	14.67	14.67	14.23	14.41	5,643	-0.28(-1.91%)
Apr 14, 2014	14.68	14.73	14.64	14.69	15,789	+0.01(+0.04%)
Apr 11, 2014	14.69	14.69	14.47	14.68	12,684	-0.05(-0.33%)
Apr 10, 2014	14.55	14.73	14.55	14.73	17,736	+0.25(+1.70%)
Apr 09, 2014	14.43	14.49	14.43	14.48	4,131	-0.14(-0.94%)
Apr 08, 2014	14.91	14.94	14.62	14.62	4,308	-0.13(-0.87%)
Apr 07, 2014	14.75	14.75	14.75	14.75	101	+0.16(+1.07%)
Apr 04, 2014	14.72	14.91	14.60	14.60	6,957	+0.05(+0.35%)
Apr 03, 2014	15.09	15.09	14.44	14.54	7,495	-0.04(-0.27%)
Apr 02, 2014	14.50	14.63	14.50	14.58	2,230	+0.33(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.