Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.87 +0.85 (+1.27%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.11	45.54	44.04	44.81	15,487	-0.45(-0.99%)
Apr 28, 2022	44.74	45.31	44.71	45.26	4,807	+0.77(+1.73%)
Apr 27, 2022	44.03	44.67	43.82	44.49	25,018	-0.09(-0.20%)
Apr 26, 2022	45.95	46.21	44.56	44.58	25,912	-1.57(-3.40%)
Apr 25, 2022	45.74	46.15	45.55	46.15	10,782	-0.13(-0.28%)
Apr 22, 2022	46.66	47.27	45.34	46.28	46,377	-0.48(-1.03%)
Apr 21, 2022	47.65	47.83	46.77	46.77	8,979	-0.16(-0.34%)
Apr 20, 2022	46.57	47.20	44.42	46.93	12,145	+0.75(+1.61%)
Apr 19, 2022	45.33	46.32	45.14	46.18	20,940	+0.47(+1.04%)
Apr 18, 2022	45.62	46.01	44.92	45.71	15,833	-0.19(-0.42%)
Apr 14, 2022	44.46	46.30	44.46	45.90	16,019	+0.03(+0.07%)
Apr 13, 2022	45.02	45.88	44.84	45.87	25,402	+0.77(+1.70%)
Apr 12, 2022	45.66	46.02	45.00	45.10	14,166	-0.56(-1.22%)
Apr 11, 2022	46.40	46.42	45.60	45.66	5,688	-0.05(-0.11%)
Apr 08, 2022	45.95	45.95	45.60	45.71	9,693	+0.04(+0.08%)
Apr 07, 2022	45.45	45.67	45.45	45.67	2,395	+0.47(+1.05%)
Apr 06, 2022	45.38	45.57	44.52	45.20	4,860	-0.94(-2.03%)
Apr 05, 2022	46.24	46.43	46.13	46.13	2,746	-0.97(-2.05%)
Apr 04, 2022	46.87	47.23	46.87	47.10	3,188	+0.45(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.