Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.19	38.23	38.15	38.19	8,787	-0.03(-0.09%)
Apr 27, 2017	38.12	38.26	38.09	38.22	14,100	+0.06(+0.16%)
Apr 26, 2017	38.28	38.32	38.16	38.16	11,411	-0.26(-0.68%)
Apr 25, 2017	38.33	38.46	38.29	38.42	7,993	+0.08(+0.21%)
Apr 24, 2017	38.03	38.35	38.03	38.34	14,796	+1.37(+3.70%)
Apr 21, 2017	37.05	37.05	36.88	36.97	12,324	-0.02(-0.05%)
Apr 20, 2017	36.96	37.08	36.96	36.99	11,292	+0.33(+0.89%)
Apr 19, 2017	36.78	36.82	36.66	36.67	16,451	+0.09(+0.25%)
Apr 18, 2017	36.61	36.67	36.44	36.58	13,908	+0.01(+0.02%)
Apr 17, 2017	36.69	36.73	36.53	36.57	10,886	+0.18(+0.50%)
Apr 13, 2017	36.48	36.48	36.30	36.39	9,369	+0.01(+0.02%)
Apr 12, 2017	36.57	36.57	36.38	36.38	3,328	+0.01(+0.03%)
Apr 11, 2017	36.28	36.37	36.13	36.37	5,010	+0.09(+0.25%)
Apr 10, 2017	36.19	36.30	36.18	36.28	8,307	+0.07(+0.19%)
Apr 07, 2017	36.22	36.24	36.21	36.21	3,321	-0.01(-0.03%)
Apr 06, 2017	36.15	36.34	36.15	36.22	4,193	+0.12(+0.35%)
Apr 05, 2017	36.26	36.28	36.09	36.10	22,768	-0.05(-0.15%)
Apr 04, 2017	36.02	36.15	36.02	36.15	6,899	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.