Indicators

Waters Corp (NY: WAT )

336.79 -12.01 (-3.44%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	297.56	303.17	296.85	300.36	594,864	+2.02(+0.68%)
Apr 27, 2023	296.95	299.30	294.48	298.34	436,132	+1.62(+0.55%)
Apr 26, 2023	289.22	301.70	288.43	296.72	623,238	+4.01(+1.37%)
Apr 25, 2023	306.74	307.87	291.37	292.71	562,807	-17.42(-5.62%)
Apr 24, 2023	308.38	311.73	306.99	310.13	388,559	+3.23(+1.05%)
Apr 21, 2023	302.07	307.00	300.96	306.90	430,641	+7.29(+2.43%)
Apr 20, 2023	303.85	303.85	296.00	299.61	441,658	-8.84(-2.87%)
Apr 19, 2023	306.82	309.37	305.29	308.45	319,552	+0.06(+0.02%)
Apr 18, 2023	311.07	311.46	305.37	308.39	276,457	-1.21(-0.39%)
Apr 17, 2023	308.27	310.20	304.88	309.60	369,246	+2.43(+0.79%)
Apr 14, 2023	311.02	312.97	306.66	307.17	233,873	-5.21(-1.67%)
Apr 13, 2023	303.58	313.25	302.47	312.38	421,838	+9.11(+3.00%)
Apr 12, 2023	304.69	306.57	301.90	303.27	355,667	+1.09(+0.36%)
Apr 11, 2023	301.05	305.73	300.01	302.18	452,232	+2.76(+0.92%)
Apr 10, 2023	298.16	299.42	295.37	299.42	300,510	-0.58(-0.19%)
Apr 06, 2023	302.94	304.11	298.30	300.00	313,658	-2.66(-0.88%)
Apr 05, 2023	301.98	305.20	300.48	302.66	381,567	-0.07(-0.02%)
Apr 04, 2023	308.40	308.59	301.70	302.73	334,050	-4.73(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.