Indicators

Europe 350 Ishares ETF (NY: IEV )

57.66 -0.71 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.47	30.63	30.45	30.57	573,649	+0.13(+0.44%)
Apr 28, 2011	30.19	30.45	30.19	30.43	417,319	+0.12(+0.40%)
Apr 27, 2011	29.97	30.36	29.78	30.31	902,938	+0.53(+1.79%)
Apr 26, 2011	29.58	29.83	29.56	29.78	451,360	+0.29(+0.98%)
Apr 25, 2011	29.51	29.56	29.38	29.49	201,393	+0.05(+0.16%)
Apr 21, 2011	29.54	29.56	29.37	29.44	238,800	+0.20(+0.69%)
Apr 20, 2011	29.13	29.31	29.13	29.24	204,011	+0.78(+2.72%)
Apr 19, 2011	28.36	28.50	28.29	28.46	207,390	+0.24(+0.86%)
Apr 18, 2011	28.23	28.29	27.85	28.22	327,077	-0.73(-2.52%)
Apr 15, 2011	28.88	28.99	28.77	28.95	356,392	-0.07(-0.23%)
Apr 14, 2011	28.75	29.06	28.66	29.02	271,465	+0.10(+0.35%)
Apr 13, 2011	29.14	29.18	28.85	28.91	170,480	+0.03(+0.09%)
Apr 12, 2011	29.04	29.08	28.75	28.89	178,828	-0.28(-0.97%)
Apr 11, 2011	29.28	29.35	29.13	29.17	168,541	-0.04(-0.14%)
Apr 08, 2011	29.27	29.31	29.10	29.21	475,995	+0.23(+0.79%)
Apr 07, 2011	29.00	29.13	28.85	28.98	214,617	-0.11(-0.37%)
Apr 06, 2011	28.94	29.11	28.94	29.09	453,773	+0.33(+1.15%)
Apr 05, 2011	28.51	28.83	28.51	28.76	262,039	+0.07(+0.26%)
Apr 04, 2011	28.69	28.77	28.60	28.69	278,177	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.