Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	199.82	207.71	199.59	199.90	1,368,270	-0.32(-0.16%)
Apr 28, 2022	199.16	202.28	193.02	200.21	2,197,637	-10.30(-4.89%)
Apr 27, 2022	208.08	212.77	205.41	210.51	1,995,942	+2.44(+1.17%)
Apr 26, 2022	217.24	217.47	207.95	208.07	2,145,469	-11.64(-5.30%)
Apr 25, 2022	221.88	223.30	215.16	219.71	810,791	-3.68(-1.65%)
Apr 22, 2022	227.47	228.25	223.04	223.39	753,837	-6.47(-2.82%)
Apr 21, 2022	232.11	233.54	229.45	229.86	593,178	-1.31(-0.56%)
Apr 20, 2022	226.44	231.61	225.41	231.17	796,394	+5.60(+2.48%)
Apr 19, 2022	222.81	226.09	222.78	225.57	606,763	+3.34(+1.50%)
Apr 18, 2022	223.60	225.35	221.38	222.23	725,559	-1.60(-0.71%)
Apr 14, 2022	224.70	225.53	222.22	223.82	1,730,457	+0.09(+0.04%)
Apr 13, 2022	222.78	224.71	221.94	223.73	565,112	+0.22(+0.10%)
Apr 12, 2022	225.54	229.07	222.97	223.51	565,927	-3.13(-1.38%)
Apr 11, 2022	229.57	231.94	226.34	226.64	808,416	-3.60(-1.56%)
Apr 08, 2022	226.48	231.40	225.78	230.24	917,491	+4.04(+1.79%)
Apr 07, 2022	219.47	226.36	219.47	226.19	849,611	+5.83(+2.65%)
Apr 06, 2022	218.79	220.81	217.35	220.36	796,035	+0.52(+0.24%)
Apr 05, 2022	218.74	223.27	218.54	219.84	867,528	+0.76(+0.35%)
Apr 04, 2022	218.97	220.09	216.62	219.07	1,270,769	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.