Skip to main content

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.044 3.076 3.038 3.051 3,447,667 -0.03(-1.04%)
Apr 29, 2015 3.089 3.114 3.070 3.082 3,300,247 -0.02(-0.62%)
Apr 28, 2015 3.063 3.102 3.044 3.102 2,350,164 +0.03(+1.04%)
Apr 27, 2015 3.073 3.095 3.070 3.070 3,310,541 -0.05(-1.64%)
Apr 24, 2015 3.089 3.121 3.076 3.121 5,830,920 +0.04(+1.46%)
Apr 23, 2015 3.031 3.095 3.025 3.076 2,599,466 +0.04(+1.26%)
Apr 22, 2015 3.038 3.051 3.019 3.038 5,163,430 -0.02(-0.63%)
Apr 21, 2015 3.044 3.070 3.031 3.057 3,554,996 +0.01(+0.42%)
Apr 20, 2015 3.019 3.044 3.006 3.044 3,941,486 -0.01(-0.21%)
Apr 17, 2015 3.051 3.057 3.025 3.051 7,388,572 -0.04(-1.45%)
Apr 16, 2015 3.070 3.102 3.063 3.095 4,694,178 +0.02(+0.62%)
Apr 15, 2015 3.063 3.089 3.044 3.076 4,412,165 +0.03(+1.05%)
Apr 14, 2015 3.025 3.057 3.025 3.044 4,581,032 +0.07(+2.37%)
Apr 13, 2015 2.987 3.006 2.974 2.974 11,537,499 -0.01(-0.43%)
Apr 10, 2015 2.987 2.999 2.974 2.987 2,022,361 -0.04(-1.48%)
Apr 09, 2015 3.031 3.038 3.012 3.031 3,048,863 -0.03(-0.84%)
Apr 08, 2015 3.082 3.089 3.051 3.057 4,476,000 +0.00(+0.00%)
Apr 07, 2015 3.063 3.082 3.057 3.057 17,709,434 -0.01(-0.21%)
Apr 06, 2015 3.012 3.070 3.012 3.063 2,754,073 +0.04(+1.27%)
Apr 02, 2015 3.012 3.025 3.025 3.025 1,634,508 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.