Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.700 1.700 1.670 1.670 885 +0.02(+1.21%)
Mar 30, 2020 1.650 1.650 1.650 20 +0.00(+0.00%)
Mar 27, 2020 1.656 1.700 1.627 1.650 8,400 -0.03(-1.52%)
Mar 26, 2020 1.650 1.700 1.620 1.675 5,209 +0.05(+2.79%)
Mar 25, 2020 1.873 1.873 1.600 1.630 38,768 -0.24(-12.83%)
Mar 24, 2020 1.704 1.890 1.700 1.870 4,250 +0.17(+9.99%)
Mar 23, 2020 1.755 1.870 1.700 1.700 1,411 +0.09(+5.60%)
Mar 20, 2020 1.610 1.690 1.534 1.610 12,100 -0.23(-12.50%)
Mar 19, 2020 1.840 1.850 1.840 1.840 11,250 +0.04(+2.22%)
Mar 18, 2020 1.900 1.901 1.800 1.800 3,721 -0.16(-8.16%)
Mar 17, 2020 1.970 1.970 1.875 1.960 4,101 +0.14(+7.69%)
Mar 16, 2020 2.010 2.010 1.820 1.820 3,100 -0.19(-9.45%)
Mar 13, 2020 2.010 2.010 2.010 2.010 300 -0.11(-5.19%)
Mar 12, 2020 2.120 2.120 2.120 105 +0.00(+0.00%)
Mar 11, 2020 2.030 2.030 2.120 148 +0.09(+4.43%)
Mar 10, 2020 2.096 2.165 2.030 2.030 1,546 +0.03(+1.50%)
Mar 09, 2020 2.130 2.130 2.000 2.000 3,915 -0.29(-12.63%)
Mar 06, 2020 2.289 2.289 2.260 2.289 2,200 +0.08(+3.57%)
Mar 05, 2020 2.210 2.210 2.210 2.210 369 -0.06(-2.69%)
Mar 04, 2020 2.240 2.271 2.240 2.271 3,108 +0.05(+2.47%)
Mar 03, 2020 2.190 2.216 2.190 2.216 3,035 +0.02(+0.75%)
Mar 02, 2020 2.140 2.200 2.120 2.200 3,286 +0.05(+2.33%)
Feb 28, 2020 2.150 2.220 2.150 2.150 2,000 +0.05(+2.36%)
Feb 27, 2020 2.103 2.150 2.060 2.100 8,336 +0.05(+2.46%)
Feb 26, 2020 2.110 2.140 2.040 2.050 23,529 -0.07(-3.07%)
Feb 25, 2020 2.280 2.280 2.100 2.115 19,835 +0.01(+0.24%)
Feb 24, 2020 2.120 2.130 2.000 2.110 12,616 +0.00(+0.00%)
Feb 21, 2020 2.150 2.200 2.100 2.110 18,000 -0.22(-9.44%)
Feb 20, 2020 2.130 2.330 2.130 2.330 617 -0.03(-1.27%)
Feb 19, 2020 2.360 2.360 2.360 79 +0.00(+0.00%)
Feb 18, 2020 2.360 2.360 2.360 140 +0.00(+0.00%)
Feb 14, 2020 2.350 2.360 2.350 2.360 500 +0.22(+10.23%)
Feb 13, 2020 2.171 2.171 2.141 2.141 2,434 -0.12(-5.27%)
Feb 12, 2020 2.260 2.260 2.260 240 +0.00(+0.00%)
Feb 11, 2020 2.150 2.260 2.150 2.260 740 +0.05(+2.37%)
Feb 10, 2020 2.210 2.300 2.120 2.208 7,559 -0.02(-1.00%)
Feb 07, 2020 2.330 2.330 2.230 2.230 1,200 -0.16(-6.69%)
Feb 06, 2020 2.330 2.410 2.330 2.390 4,705 +0.03(+1.27%)
Feb 05, 2020 2.360 2.360 2.360 2.360 110 +0.00(+0.00%)
Feb 04, 2020 2.358 2.390 2.358 2.360 1,462 -0.03(-1.35%)
Feb 03, 2020 2.390 2.392 2.390 2.392 2,143 +0.03(+1.36%)
Jan 31, 2020 2.450 2.450 2.360 2.360 1,300 -0.13(-5.22%)
Jan 30, 2020 2.425 2.503 2.415 2.490 8,130 +0.17(+7.15%)
Jan 29, 2020 2.324 2.324 2.324 93 +0.00(+0.00%)
Jan 28, 2020 2.490 2.490 2.324 2.324 474 +0.02(+1.03%)
Jan 27, 2020 2.370 2.370 2.300 2.300 274 +0.05(+2.23%)
Jan 24, 2020 2.250 2.400 2.250 2.250 7,200 -0.06(-2.60%)
Jan 23, 2020 2.310 2.335 2.310 2.310 345 +0.00(+0.00%)
Jan 22, 2020 2.390 2.390 2.310 2.310 250 -0.07(-2.94%)
Jan 21, 2020 2.160 2.380 2.160 2.380 5,234 +0.00(+0.00%)
Jan 17, 2020 2.335 2.400 2.335 2.380 2,000 +0.03(+1.28%)
Jan 16, 2020 2.260 2.350 2.250 2.350 2,802 +0.10(+4.64%)
Jan 15, 2020 2.260 2.260 2.230 2.246 1,853 -0.01(-0.62%)
Jan 14, 2020 2.350 2.350 2.260 2.260 1,138 -0.09(-3.83%)
Jan 13, 2020 2.350 2.400 2.350 2.350 4,661 -0.00(-0.10%)
Jan 10, 2020 2.220 2.352 2.220 2.352 2,800 +0.13(+5.96%)
Jan 09, 2020 2.220 2.230 2.186 2.220 11,175 -0.01(-0.45%)
Jan 08, 2020 2.230 2.230 2.230 2.230 1,616 -0.01(-0.43%)
Jan 07, 2020 2.240 2.240 2.240 1 +0.00(+0.00%)
Jan 06, 2020 2.193 2.240 2.193 2.240 4,706 -0.05(-2.20%)
Jan 03, 2020 2.250 2.300 2.250 2.290 2,800 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.