Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0084 0.0084 0.0069 0.0069 9,608 +0.00(+1.47%)
Mar 30, 2020 0.0067 0.0089 0.0067 0.0068 22,593 +0.00(+1.49%)
Mar 27, 2020 0.0089 0.0093 0.0067 0.0067 46,100 -0.00(-24.72%)
Mar 26, 2020 0.0067 0.0093 0.0067 0.0089 52,188 +0.00(+32.84%)
Mar 25, 2020 0.0090 0.0149 0.0060 0.0067 510,171 -0.00(-27.96%)
Mar 24, 2020 0.0066 0.0094 0.0056 0.0093 101,373 +0.00(+17.72%)
Mar 23, 2020 0.0095 0.0095 0.0079 0.0079 11,341 +0.00(+19.70%)
Mar 20, 2020 0.0066 0.0066 0.0066 0.0066 100 -0.00(-5.71%)
Mar 19, 2020 0.0095 0.0095 0.0070 0.0070 1,300 +0.00(+6.06%)
Mar 18, 2020 0.0066 0.0066 0.0066 0.0066 9,107 -0.00(-5.71%)
Mar 17, 2020 0.0075 0.0075 0.0060 0.0070 28,372 -0.00(-12.50%)
Mar 16, 2020 0.0095 0.0095 0.0080 0.0080 6,207 -0.00(-15.79%)
Mar 13, 2020 0.0091 0.0150 0.0083 0.0095 238,600 +0.00(+43.94%)
Mar 12, 2020 0.0060 0.0066 0.0060 0.0066 25,860 +0.00(+10.00%)
Mar 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Mar 09, 2020 0.0094 0.0094 0.0084 0.0094 23,780 -0.00(-4.08%)
Mar 06, 2020 0.0098 0.0098 0.0098 0.0098 5,000 +0.00(+63.33%)
Mar 05, 2020 0.0070 0.0079 0.0060 0.0060 15,300 -0.00(-9.09%)
Mar 04, 2020 0.0061 0.0066 0.0061 0.0066 20,250 -0.00(-17.50%)
Mar 02, 2020 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Feb 28, 2020 0.0084 0.0084 0.0070 0.0083 4,900 -0.00(-4.60%)
Feb 27, 2020 0.0070 0.0098 0.0070 0.0087 31,809 -0.00(-3.33%)
Feb 26, 2020 0.0060 0.0099 0.0060 0.0090 382,918 +0.00(+76.47%)
Feb 25, 2020 0.0040 0.0078 0.0040 0.0051 277,085 +0.00(+24.39%)
Feb 24, 2020 0.0040 0.0042 0.0040 0.0041 123,262 -0.00(-18.00%)
Feb 21, 2020 0.0040 0.0059 0.0040 0.0050 51,800 +0.00(+0.00%)
Feb 20, 2020 0.0057 0.0057 0.0040 0.0050 88,731 +0.00(+19.05%)
Feb 19, 2020 0.0043 0.0050 0.0042 0.0042 50,318 -0.00(-2.33%)
Feb 18, 2020 0.0045 0.0051 0.0043 0.0043 76,669 -0.00(-6.52%)
Feb 14, 2020 0.0052 0.0052 0.0044 0.0046 9,300 +0.00(+9.52%)
Feb 13, 2020 0.0047 0.0052 0.0041 0.0042 142,766 -0.00(-16.00%)
Feb 12, 2020 0.0060 0.0060 0.0050 0.0050 102,000 +0.00(+0.00%)
Feb 11, 2020 0.0067 0.0070 0.0047 0.0050 170,878 -0.00(-21.88%)
Feb 10, 2020 0.0043 0.0064 0.0043 0.0064 308,267 +0.00(+16.36%)
Feb 07, 2020 0.0050 0.0058 0.0045 0.0055 104,200 +0.00(+10.00%)
Feb 06, 2020 0.0070 0.0070 0.0045 0.0050 850,247 -0.00(-15.25%)
Feb 05, 2020 0.0075 0.0080 0.0040 0.0059 1,322,773 -0.00(-41.58%)
Feb 04, 2020 0.0107 0.0129 0.0100 0.0101 467,276 -0.00(-14.41%)
Feb 03, 2020 0.0145 0.0148 0.0101 0.0118 189,269 -0.00(-21.33%)
Jan 31, 2020 0.0145 0.0165 0.0145 0.0150 123,000 -0.00(-3.23%)
Jan 30, 2020 0.0153 0.0160 0.0145 0.0155 140,235 -0.00(-8.82%)
Jan 29, 2020 0.0174 0.0174 0.0155 0.0170 90,575 +0.00(+0.00%)
Jan 28, 2020 0.0190 0.0190 0.0170 0.0170 25,845 +0.00(+0.00%)
Jan 27, 2020 0.0175 0.0190 0.0170 0.0170 15,930 -0.00(-10.53%)
Jan 24, 2020 0.0175 0.0190 0.0175 0.0190 21,600 +0.00(+8.57%)
Jan 23, 2020 0.0175 0.0200 0.0175 0.0175 55,920 -0.00(-6.91%)
Jan 22, 2020 0.0195 0.0200 0.0180 0.0188 234,779 +0.00(+1.62%)
Jan 21, 2020 0.0195 0.0195 0.0138 0.0185 212,117 +0.00(+5.71%)
Jan 17, 2020 0.0195 0.0195 0.0126 0.0175 44,300 +0.00(+18.24%)
Jan 16, 2020 0.0158 0.0160 0.0140 0.0148 128,505 +0.00(+13.85%)
Jan 15, 2020 0.0130 0.0144 0.0130 0.0130 83,751 -0.00(-0.76%)
Jan 14, 2020 0.0130 0.0145 0.0130 0.0131 57,985 +0.00(+0.77%)
Jan 13, 2020 0.0150 0.0163 0.0120 0.0130 161,806 -0.00(-18.75%)
Jan 10, 2020 0.0155 0.0193 0.0150 0.0160 760,100 -0.00(-12.09%)
Jan 09, 2020 0.0170 0.0196 0.0170 0.0182 373,349 -0.00(-13.33%)
Jan 08, 2020 0.0210 0.0230 0.0210 0.0210 275,830 +0.00(+5.00%)
Jan 07, 2020 0.0190 0.0224 0.0140 0.0200 458,702 -0.00(-8.68%)
Jan 06, 2020 0.0238 0.0240 0.0193 0.0219 304,037 -0.00(-6.41%)
Jan 03, 2020 0.0230 0.0234 0.0230 0.0234 6,400 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.