Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

69.55 -0.54 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.440 7.720 7.130 7.540 1,206,956 +0.08(+1.07%)
Mar 28, 2003 7.640 7.785 7.452 7.460 408,169 -0.20(-2.61%)
Mar 27, 2003 7.790 7.870 7.600 7.660 563,201 -0.22(-2.79%)
Mar 26, 2003 8.000 8.150 7.820 7.880 541,793 -0.12(-1.50%)
Mar 25, 2003 7.830 8.069 7.690 8.000 758,585 +0.17(+2.17%)
Mar 24, 2003 8.150 8.251 7.750 7.830 766,848 -0.48(-5.78%)
Mar 21, 2003 8.560 8.600 8.160 8.310 831,668 -0.01(-0.12%)
Mar 20, 2003 7.900 8.380 7.869 8.320 767,269 +0.36(+4.52%)
Mar 19, 2003 8.250 8.280 7.820 7.960 837,685 -0.38(-4.56%)
Mar 18, 2003 7.800 8.340 7.700 8.340 1,915,499 +0.51(+6.51%)
Mar 17, 2003 6.750 7.890 6.730 7.830 1,447,608 +0.99(+14.47%)
Mar 14, 2003 7.110 7.300 6.840 6.840 1,110,499 -0.34(-4.74%)
Mar 13, 2003 7.030 7.210 6.970 7.180 832,400 +0.25(+3.61%)
Mar 12, 2003 6.500 6.930 6.470 6.930 548,359 +0.37(+5.64%)
Mar 11, 2003 6.670 6.760 6.500 6.560 404,800 -0.11(-1.65%)
Mar 10, 2003 7.000 7.000 6.630 6.670 352,800 -0.32(-4.58%)
Mar 07, 2003 6.880 7.050 6.740 6.990 347,700 +0.03(+0.43%)
Mar 06, 2003 6.940 7.080 6.900 6.960 289,500 -0.04(-0.57%)
Mar 05, 2003 6.880 7.180 6.860 7.000 474,100 +0.13(+1.89%)
Mar 04, 2003 7.040 7.170 6.850 6.870 537,000 -0.22(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.