Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Mar 28, 2018 1.010 1.010 0.9700 0.9700 109,007 -0.03(-3.00%)
Mar 27, 2018 1.030 1.030 1.000 1.000 165,875 -0.05(-4.76%)
Mar 26, 2018 1.010 1.050 1.010 1.050 83,711 +0.05(+5.00%)
Mar 23, 2018 1.000 1.020 1.000 1.000 71,819 -0.02(-1.96%)
Mar 22, 2018 1.020 1.040 1.020 1.020 81,750 -0.02(-1.92%)
Mar 21, 2018 0.9900 1.070 0.9900 1.040 71,094 +0.04(+4.00%)
Mar 20, 2018 1.000 1.030 0.9800 1.000 147,208 -0.05(-4.76%)
Mar 19, 2018 1.040 1.050 1.020 1.050 57,984 +0.02(+1.94%)
Mar 16, 2018 0.9900 1.050 0.9900 1.030 98,616 +0.01(+0.98%)
Mar 15, 2018 1.050 1.050 1.010 1.020 66,545 -0.02(-1.92%)
Mar 14, 2018 1.080 1.080 1.040 1.040 81,900 -0.02(-1.89%)
Mar 13, 2018 1.040 1.100 1.030 1.060 2,356,629 +0.04(+3.92%)
Mar 12, 2018 1.030 1.040 1.000 1.020 106,630 +0.00(+0.00%)
Mar 09, 2018 1.070 1.080 1.010 1.020 64,600 -0.05(-5.12%)
Mar 08, 2018 1.080 1.080 1.070 1.075 32,800 +0.00(+0.47%)
Mar 07, 2018 1.060 1.070 25,379 -0.01(-0.93%)
Mar 06, 2018 1.070 1.090 1.050 1.080 85,200 +0.00(+0.00%)
Mar 05, 2018 1.100 1.100 1.070 1.080 193,129 +0.00(+0.00%)
Mar 02, 2018 1.080 1.100 1.070 1.080 42,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.