Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.500 1.500 1.450 1.480 48,680 -0.01(-0.67%)
Mar 29, 2012 1.410 1.490 1.410 1.490 21,250 +0.04(+2.76%)
Mar 28, 2012 1.490 1.500 1.450 1.450 18,569 -0.05(-3.33%)
Mar 27, 2012 1.550 1.590 1.370 1.500 72,001 -0.05(-3.23%)
Mar 26, 2012 1.600 1.600 1.470 1.550 32,109 +0.00(+0.00%)
Mar 23, 2012 1.690 1.690 1.550 1.550 14,155 +0.03(+1.97%)
Mar 22, 2012 1.660 1.660 1.520 1.520 32,595 -0.17(-10.06%)
Mar 21, 2012 1.710 1.710 1.610 1.690 60,740 -0.14(-7.65%)
Mar 20, 2012 1.650 1.830 1.550 1.830 50,868 +0.14(+8.28%)
Mar 19, 2012 1.660 1.690 1.640 1.690 5,284 -0.07(-3.98%)
Mar 16, 2012 1.690 1.760 1.640 1.760 38,608 +0.06(+3.53%)
Mar 15, 2012 1.700 1.700 1.600 1.700 17,161 +0.05(+3.03%)
Mar 14, 2012 1.630 1.700 1.600 1.650 44,519 -0.02(-1.20%)
Mar 13, 2012 1.740 1.740 1.650 1.670 61,324 -0.12(-6.70%)
Mar 12, 2012 1.740 1.790 1.730 1.790 6,844 +0.00(+0.00%)
Mar 09, 2012 1.710 1.790 1.710 1.790 2,211 +0.02(+1.13%)
Mar 08, 2012 1.810 1.810 1.740 1.770 21,453 -0.03(-1.67%)
Mar 07, 2012 1.760 1.800 1.690 1.800 44,538 +0.00(+0.00%)
Mar 06, 2012 1.810 1.810 1.750 1.800 24,103 -0.10(-5.26%)
Mar 05, 2012 1.900 1.900 1.900 1.900 1,600 +0.04(+2.15%)
Mar 02, 2012 1.900 1.900 1.860 1.860 10,000 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.