Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.25 13.28 12.64 12.91 174,524 -0.49(-3.66%)
Mar 30, 2010 13.38 13.50 12.96 13.40 46,089 +0.15(+1.13%)
Mar 29, 2010 13.01 13.45 13.01 13.25 53,917 +0.24(+1.84%)
Mar 26, 2010 13.06 13.15 12.91 13.01 75,505 -0.09(-0.69%)
Mar 25, 2010 13.28 13.30 12.84 13.10 69,685 -0.16(-1.21%)
Mar 24, 2010 13.15 13.27 12.88 13.26 82,990 +0.07(+0.53%)
Mar 23, 2010 12.96 13.25 12.76 13.19 118,853 +0.20(+1.54%)
Mar 22, 2010 12.80 13.04 12.79 12.99 22,026 +0.13(+1.01%)
Mar 19, 2010 12.91 12.91 12.76 12.86 35,201 +0.06(+0.47%)
Mar 18, 2010 12.84 13.05 12.75 12.80 12,863 -0.07(-0.54%)
Mar 17, 2010 12.79 13.00 12.68 12.87 15,643 +0.06(+0.47%)
Mar 16, 2010 12.77 12.94 12.52 12.81 63,956 +0.12(+0.95%)
Mar 15, 2010 12.62 12.91 12.58 12.69 47,375 -0.17(-1.32%)
Mar 12, 2010 12.93 12.93 12.71 12.86 22,449 -0.01(-0.08%)
Mar 11, 2010 12.73 12.88 12.65 12.87 53,470 +0.08(+0.63%)
Mar 10, 2010 12.62 13.20 12.61 12.79 137,405 +0.13(+1.03%)
Mar 09, 2010 12.43 12.69 12.09 12.66 26,977 +0.13(+1.04%)
Mar 08, 2010 12.79 12.86 12.49 12.53 37,774 -0.23(-1.80%)
Mar 05, 2010 12.54 12.76 12.14 12.76 21,009 +0.24(+1.92%)
Mar 04, 2010 12.65 12.65 12.50 12.52 26,903 +0.01(+0.08%)
Mar 03, 2010 12.40 12.73 12.03 12.51 110,266 +0.16(+1.30%)
Mar 02, 2010 11.86 12.45 11.86 12.35 61,473 +0.54(+4.57%)
Mar 01, 2010 11.31 11.99 11.31 11.81 101,974 +0.50(+4.42%)
Feb 26, 2010 11.24 11.49 11.03 11.31 48,855 +0.16(+1.43%)
Feb 25, 2010 10.86 11.23 10.64 11.15 49,016 +0.16(+1.46%)
Feb 24, 2010 11.27 11.28 10.40 10.99 98,624 -0.03(-0.27%)
Feb 23, 2010 11.33 11.33 10.82 11.02 438,209 -0.39(-3.42%)
Feb 22, 2010 11.61 11.78 11.24 11.41 100,473 +0.05(+0.44%)
Feb 19, 2010 10.91 11.40 10.70 11.36 82,392 +0.46(+4.22%)
Feb 18, 2010 10.55 10.90 10.55 10.90 81,888 +0.36(+3.42%)
Feb 17, 2010 10.57 10.71 10.37 10.54 95,445 +0.05(+0.48%)
Feb 16, 2010 10.60 10.60 10.33 10.49 88,712 +0.00(+0.00%)
Feb 12, 2010 10.67 10.49 10.49 10.49 231,000 -0.17(-1.59%)
Feb 11, 2010 10.30 10.77 10.18 10.66 88,506 +0.35(+3.39%)
Feb 10, 2010 10.59 10.79 10.18 10.31 77,727 -0.31(-2.92%)
Feb 09, 2010 10.82 10.82 10.55 10.62 52,121 -0.05(-0.47%)
Feb 08, 2010 10.56 10.80 10.56 10.67 63,144 +0.12(+1.14%)
Feb 05, 2010 10.87 10.87 10.50 10.55 82,695 -0.24(-2.22%)
Feb 04, 2010 11.26 11.26 10.74 10.79 94,617 -0.49(-4.34%)
Feb 03, 2010 11.88 11.88 11.14 11.28 204,243 -0.62(-5.21%)
Feb 02, 2010 12.06 12.24 11.69 11.90 132,768 -0.20(-1.65%)
Feb 01, 2010 12.11 12.72 11.74 12.10 93,931 +0.03(+0.25%)
Jan 29, 2010 12.32 12.70 12.05 12.07 48,185 -0.17(-1.39%)
Jan 28, 2010 12.74 12.74 12.09 12.24 41,752 -0.27(-2.16%)
Jan 27, 2010 12.29 12.53 12.26 12.51 56,275 +0.14(+1.13%)
Jan 26, 2010 12.53 12.64 12.26 12.37 143,089 -0.24(-1.90%)
Jan 25, 2010 12.59 12.71 12.52 12.61 46,743 +0.08(+0.64%)
Jan 22, 2010 12.88 12.88 12.25 12.53 56,227 -0.32(-2.49%)
Jan 21, 2010 13.24 13.24 12.75 12.85 27,331 -0.20(-1.53%)
Jan 20, 2010 13.05 13.29 12.91 13.05 57,046 -0.05(-0.38%)
Jan 19, 2010 13.13 13.26 13.04 13.10 62,035 -0.10(-0.76%)
Jan 15, 2010 13.32 13.20 13.20 13.20 64,700 -0.10(-0.75%)
Jan 14, 2010 13.33 13.41 13.21 13.30 53,685 -0.01(-0.08%)
Jan 13, 2010 13.41 13.50 13.20 13.31 24,133 +0.01(+0.08%)
Jan 12, 2010 13.42 13.82 13.21 13.30 58,049 -0.16(-1.19%)
Jan 11, 2010 13.81 13.81 13.26 13.46 116,283 -0.14(-1.03%)
Jan 08, 2010 13.70 14.02 13.30 13.60 118,555 -0.06(-0.44%)
Jan 07, 2010 13.04 13.73 12.66 13.66 119,712 +0.73(+5.65%)
Jan 06, 2010 12.42 13.21 12.41 12.93 126,342 +0.61(+4.95%)
Jan 05, 2010 12.44 12.49 12.20 12.32 90,666 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.