Skip to main content

Cecors Inc (OP: CEOS )

0.0270 +0.0033 (+13.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Mar 20, 2018 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 02, 2018 0.0450 0.0450 0.0400 0.0400 32,600 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0400 0.0400 31,433 -0.02(-30.68%)
Jan 30, 2018 0.0577 0.0577 0.0577 0 +0.02(+55.53%)
Jan 29, 2018 0.0371 0.0371 0.0371 0.0371 20,000 -0.02(-40.16%)
Jan 19, 2018 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Jan 18, 2018 0.0353 0.0630 0.0353 0.0630 6,000 +0.03(+78.47%)
Jan 17, 2018 0.0353 0.0353 0.0353 0.0353 560 -0.03(-44.84%)
Jan 16, 2018 0.0400 0.0640 0.0352 0.0640 96,200 +0.00(+3.56%)
Jan 12, 2018 0.0618 0.0618 0.0618 0 +0.00(+0.00%)
Jan 11, 2018 0.0460 0.0907 0.0460 0.0618 194,100 +0.02(+64.80%)
Jan 10, 2018 0.0375 0.0375 0.0375 0.0375 10,200 +0.00(+5.04%)
Jan 08, 2018 0.0357 0.0357 0.0357 0 +0.00(+2.00%)
Jan 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.