Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Mar 26, 2020 0.0238 0.0238 0.0238 0 -0.00(-0.42%)
Mar 23, 2020 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 -0.01(-37.24%)
Mar 17, 2020 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 -0.02(-61.54%)
Feb 26, 2020 0.0390 0.0390 0.0390 0 +0.02(+172.73%)
Feb 25, 2020 0.0143 0.0143 0.0143 50 +0.00(+0.00%)
Feb 21, 2020 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
Feb 05, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0.0300 575 +0.02(+111.27%)
Jan 14, 2020 0.0142 0.0142 0.0142 0 -0.02(-56.31%)
Jan 10, 2020 0.0325 0.0325 0.0325 0 +0.02(+116.67%)
Jan 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2020 0.0150 0.0150 0.0150 0.0150 2,878 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Dec 27, 2019 0.0153 0.0153 0.0153 0.0153 2,900 -0.01(-49.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 200 +0.02(+114.29%)
Dec 19, 2019 0.0140 0.0140 0.0140 0.0140 5,075 +0.00(+0.00%)
Dec 17, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 13, 2019 0.0140 0.0140 0.0140 0 -0.02(-53.33%)
Dec 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0300 0.0200 0.0300 20,000 +0.01(+50.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 -0.02(-48.59%)
Dec 03, 2019 0.0390 0.0390 0.0389 0.0389 25,640 -0.00(-0.26%)
Dec 02, 2019 0.0390 0.0390 0.0390 50 +0.00(+0.00%)
Nov 29, 2019 0.0390 0.0390 0.0390 0.0390 200 +0.01(+30.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 -0.00(-2.28%)
Nov 04, 2019 0.0307 0.0307 0.0307 0.0307 952 +0.00(+0.00%)
Nov 01, 2019 0.0307 0.0307 0.0307 0.0307 8,500 +0.00(+2.33%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Oct 10, 2019 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Oct 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Oct 02, 2019 0.0370 0.0370 0.0370 0 +0.00(+4.23%)
Sep 24, 2019 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Sep 23, 2019 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0400 0.0400 400 -0.03(-38.46%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 300 +0.03(+62.50%)
Sep 10, 2019 0.0404 0.0404 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0.0800 4,100 +0.04(+121.61%)
Aug 21, 2019 0.0361 0.0361 0.0361 0 +0.00(+0.00%)
Aug 12, 2019 0.0361 0.0361 0.0361 0 +0.00(+0.28%)
Aug 09, 2019 0.0460 0.0460 0.0360 0.0360 1,000 -0.03(-48.57%)
Aug 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2019 0.0700 0.0700 0.0700 0 +0.03(+59.09%)
Jul 26, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jul 24, 2019 0.0440 0.0440 0.0440 0 -0.01(-16.98%)
Jul 23, 2019 0.0530 0.0530 0.0530 0.0530 1,500 +0.01(+20.45%)
Jul 22, 2019 0.0455 0.0455 0.0440 0.0440 3,450 +0.00(+0.00%)
Jul 16, 2019 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jul 12, 2019 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Jul 10, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 09, 2019 0.0470 0.0470 0.0470 0.0470 3,000 +0.00(+0.86%)
Jul 01, 2019 0.0466 0.0466 0.0466 0 -0.00(-6.80%)
Jun 28, 2019 0.0625 0.0625 0.0500 0.0500 109,900 -0.01(-20.00%)
Jun 26, 2019 0.0625 0.0625 0.0625 0 -0.05(-44.20%)
Jun 25, 2019 0.0625 0.1120 0.0625 0.1120 1,500 +0.03(+40.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 +0.02(+28.00%)
Jun 19, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jun 18, 2019 0.0800 0.0800 0.0625 0.0625 29,850 -0.02(-21.88%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 14, 2019 0.0895 0.0900 0.0700 0.0800 94,600 -0.01(-11.01%)
Jun 13, 2019 0.0600 0.0899 0.0500 0.0899 49,100 +0.05(+124.75%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.50%)
Jun 07, 2019 0.0402 0.0402 0.0402 25 +0.00(+0.00%)
Jun 06, 2019 0.0404 0.0404 0.0402 0.0402 6,178 -0.00(-10.67%)
Jun 05, 2019 0.0451 0.0451 0.0402 0.0450 26,900 -0.00(-0.22%)
Jun 04, 2019 0.0451 0.0451 0.0451 0.0451 1,857 -0.01(-24.71%)
Jun 03, 2019 0.0400 0.0690 0.0400 0.0599 7,100 +0.02(+34.91%)
May 31, 2019 0.0444 0.0462 0.0444 0.0444 16,000 -0.01(-12.94%)
May 30, 2019 0.0570 0.0570 0.0510 0.0510 15,100 -0.01(-10.53%)
May 29, 2019 0.0570 0.0570 0.0570 0.0570 14,310 +0.00(+0.00%)
May 28, 2019 0.0510 0.0740 0.0510 0.0570 44,773 -0.02(-24.00%)
May 24, 2019 0.0950 0.0950 0.0600 0.0750 22,900 -0.00(-3.23%)
May 23, 2019 0.0710 0.0950 0.0600 0.0775 58,408 +0.00(+3.20%)
May 22, 2019 0.1250 0.1270 0.0749 0.0751 198,911 -0.06(-46.36%)
May 21, 2019 0.0640 0.2100 0.0640 0.1400 869,364 +0.13(+1300.00%)
May 20, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.03(-72.22%)
May 14, 2019 0.0360 0.0360 0.0360 0 -0.02(-40.00%)
May 13, 2019 0.0500 0.0600 0.0256 0.0600 123,058 +0.02(+63.04%)
Apr 22, 2019 0.0368 0.0368 0.0368 0 -0.04(-54.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0.0800 3,700 -0.02(-20.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.06(+143.90%)
Apr 15, 2019 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.