Indicators

Yirendai Ltd ADR (NY: YRD )

5.080 +0.040 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.450	4.760	4.410	4.510	191,136	+0.00(+0.00%)
Mar 27, 2024	4.650	4.770	4.500	4.510	208,432	-0.17(-3.63%)
Mar 26, 2024	4.300	4.850	4.240	4.680	279,957	+0.26(+5.88%)
Mar 25, 2024	4.750	4.840	4.345	4.420	492,018	-0.65(-12.82%)
Mar 22, 2024	5.300	5.300	5.000	5.070	183,811	-0.31(-5.76%)
Mar 21, 2024	5.400	5.420	4.780	5.380	453,254	-0.05(-0.92%)
Mar 20, 2024	5.300	5.504	5.250	5.430	298,856	+0.18(+3.43%)
Mar 19, 2024	5.590	5.600	5.110	5.250	353,991	-0.45(-7.89%)
Mar 18, 2024	5.320	5.800	5.230	5.700	184,674	+0.38(+7.14%)
Mar 15, 2024	5.340	5.420	5.210	5.320	47,494	+0.03(+0.57%)
Mar 14, 2024	5.390	5.440	5.280	5.290	47,000	-0.10(-1.86%)
Mar 13, 2024	5.250	5.500	5.200	5.390	139,605	+0.16(+3.06%)
Mar 12, 2024	5.120	5.364	5.110	5.230	92,352	+0.11(+2.15%)
Mar 11, 2024	4.950	5.220	4.870	5.120	99,326	+0.25(+5.13%)
Mar 08, 2024	4.870	5.066	4.780	4.870	106,274	-0.07(-1.42%)
Mar 07, 2024	5.030	5.179	4.890	4.940	143,747	-0.16(-3.14%)
Mar 06, 2024	5.070	5.180	5.000	5.100	59,788	+0.04(+0.79%)
Mar 05, 2024	5.570	5.570	4.600	5.060	197,916	-0.44(-8.00%)
Mar 04, 2024	5.620	5.800	5.230	5.500	252,314	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.