Indicators

Hanesbrands Inc (NY: HBI )

4.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.864	1.891	1.782	1.783	8,812,490	-0.04(-2.35%)
Mar 30, 2009	1.802	1.929	1.782	1.826	5,430,097	-0.18(-9.01%)
Mar 26, 2009	1.862	2.028	1.839	2.007	5,451,684	+0.15(+7.81%)
Mar 25, 2009	1.817	1.983	1.789	1.862	5,770,823	+0.07(+3.74%)
Mar 24, 2009	1.804	1.886	1.772	1.795	4,709,182	-0.04(-2.43%)
Mar 23, 2009	1.694	1.839	1.687	1.839	5,475,467	+0.16(+9.42%)
Mar 20, 2009	1.737	1.737	1.625	1.681	7,125,822	-0.05(-3.17%)
Mar 19, 2009	1.789	1.804	1.703	1.736	7,106,456	-0.03(-1.64%)
Mar 18, 2009	1.649	1.778	1.640	1.765	9,540,814	+0.11(+6.88%)
Mar 17, 2009	1.672	1.672	1.605	1.651	6,870,664	-0.03(-1.56%)
Mar 16, 2009	1.709	1.759	1.647	1.677	9,251,705	-0.01(-0.55%)
Mar 13, 2009	1.562	1.711	1.528	1.687	0	+0.13(+8.64%)
Mar 12, 2009	1.213	1.631	1.213	1.552	24,367,190	+0.36(+29.95%)
Mar 11, 2009	1.265	1.329	1.150	1.195	15,287,651	-0.07(-5.73%)
Mar 10, 2009	1.172	1.293	1.165	1.267	11,914,896	+0.12(+10.75%)
Mar 09, 2009	1.114	1.180	1.107	1.144	6,330,829	+0.00(+0.00%)
Mar 06, 2009	1.146	1.174	1.103	1.144	0	-0.01(-0.97%)
Mar 05, 2009	1.198	1.217	1.133	1.155	9,230,606	-0.07(-5.34%)
Mar 04, 2009	1.142	1.265	1.122	1.221	12,304,834	+0.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.