Indicators

Ishares U.S. Tech Breakthrough Multisector ETF (NY: TECB )

48.25 +0.12 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.92	48.09	47.83	47.88	32,058	-0.01(-0.02%)
Mar 27, 2024	48.26	48.26	47.52	47.89	26,523	+0.11(+0.23%)
Mar 26, 2024	48.13	48.13	47.78	47.78	24,147	-0.13(-0.27%)
Mar 25, 2024	47.83	48.05	47.65	47.91	32,853	-0.11(-0.23%)
Mar 22, 2024	48.07	48.11	47.83	48.02	40,068	-0.02(-0.05%)
Mar 21, 2024	48.49	48.49	48.04	48.04	79,689	+0.11(+0.24%)
Mar 20, 2024	47.59	47.93	47.26	47.93	27,829	+0.46(+0.97%)
Mar 19, 2024	47.23	47.47	46.81	47.47	45,857	+0.03(+0.07%)
Mar 18, 2024	47.67	47.76	47.41	47.44	28,665	+0.34(+0.72%)
Mar 15, 2024	47.30	47.38	46.98	47.10	25,960	-0.58(-1.21%)
Mar 14, 2024	48.25	48.25	47.49	47.68	15,120	-0.38(-0.79%)
Mar 13, 2024	48.36	48.36	47.96	48.05	31,209	-0.31(-0.65%)
Mar 12, 2024	47.79	48.37	47.71	48.37	37,381	+0.90(+1.89%)
Mar 11, 2024	47.54	47.58	47.25	47.47	24,982	-0.22(-0.46%)
Mar 08, 2024	48.31	48.77	47.67	47.69	28,000	-0.44(-0.92%)
Mar 07, 2024	47.80	48.22	47.56	48.13	58,817	+0.72(+1.52%)
Mar 06, 2024	47.63	47.66	47.24	47.41	26,220	+0.51(+1.09%)
Mar 05, 2024	47.63	47.63	46.60	46.90	72,109	-1.02(-2.13%)
Mar 04, 2024	48.11	48.15	47.89	47.92	46,560	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.